Maro Historical Data

MARO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0216
-0.66%
$ -- $ 249,412
Jul 29, 2023 $ 0.0217
-1.75%
$ -- $ 237,489
Jul 28, 2023 $ 0.0221
+2.09%
$ -- $ 298,193
Jul 27, 2023 $ 0.0217
+7.36%
$ -- $ 974,859
Jul 26, 2023 $ 0.0202
+0.77%
$ -- $ 323,431
Jul 25, 2023 $ 0.02
-0.53%
$ -- $ 308,908
Jul 24, 2023 $ 0.0202
-8.85%
$ -- $ 383,132
Jul 23, 2023 $ 0.0221
+4.06%
$ -- $ 689,445
Jul 22, 2023 $ 0.0213
+1.00%
$ -- $ 684,771
Jul 21, 2023 $ 0.021
-5.53%
$ -- $ 785,003
Jul 20, 2023 $ 0.0223
+7.92%
$ -- $ 532,555
Jul 19, 2023 $ 0.0206
+0.89%
$ -- $ 142,435
Jul 18, 2023 $ 0.0205
-0.63%
$ -- $ 198,225
Jul 17, 2023 $ 0.0206
-4.61%
$ -- $ 200,894
Jul 16, 2023 $ 0.0216
-0.44%
$ -- $ 91,275
Jul 15, 2023 $ 0.0217
+0.28%
$ -- $ 316,310
Jul 14, 2023 $ 0.0216
-0.52%
$ -- $ 649,758
Jul 13, 2023 $ 0.0217
-19.01%
$ -- $ 2.84 million
Jul 12, 2023 $ 0.0271
+1.62%
$ -- $ 2.14 million
Jul 11, 2023 $ 0.0268
+16.30%
$ -- $ 4.24 million
Jul 10, 2023 $ 0.0231
+5.41%
$ -- $ 752,319
Jul 9, 2023 $ 0.0219
-0.72%
$ -- $ 68,671
Jul 8, 2023 $ 0.022
+0.90%
$ -- $ 37,758
Jul 7, 2023 $ 0.0219
-1.76%
$ -- $ 58,307
Jul 6, 2023 $ 0.0222
+2.46%
$ -- $ 76,365
Jul 5, 2023 $ 0.0217
-1.07%
$ -- $ 105,151
Jul 4, 2023 $ 0.0219
+0.79%
$ -- $ 142,803
Jul 3, 2023 $ 0.0217
-1.11%
$ -- $ 107,091
Jul 2, 2023 $ 0.022
-1.76%
$ -- $ 77,903
Jul 1, 2023 $ 0.0223
+7.47%
$ -- $ 88,768
Jun 30, 2023 $ 0.0208
-2.70%
$ -- $ 280,787
Jun 29, 2023 $ 0.0214
+1.58%
$ -- $ 126,480
Jun 28, 2023 $ 0.021
+1.11%
$ -- $ 75,878
Jun 27, 2023 $ 0.0208
-2.64%
$ -- $ 131,517
Jun 26, 2023 $ 0.0213
+1.15%
$ -- $ 260,390
Jun 25, 2023 $ 0.0211
+0.78%
$ -- $ 183,353
Jun 24, 2023 $ 0.0209
-1.88%
$ -- $ 168,832
Jun 23, 2023 $ 0.0213
-0.42%
$ -- $ 93,004
Jun 22, 2023 $ 0.0214
+1.92%
$ -- $ 147,219
Jun 21, 2023 $ 0.021
+8.98%
$ -- $ 271,828
Jun 20, 2023 $ 0.0192
-1.11%
$ -- $ 106,847
Jun 19, 2023 $ 0.0195
+1.24%
$ -- $ 40,274
Jun 18, 2023 $ 0.0192
-0.43%
$ -- $ 44,325
Jun 17, 2023 $ 0.0193
-1.41%
$ -- $ 94,725
Jun 16, 2023 $ 0.0196
+2.20%
$ -- $ 169,813
Jun 15, 2023 $ 0.02
+11.32%
$ -- $ 78,723
Jun 14, 2023 $ 0.0179
-9.55%
$ -- $ 165,268
Jun 13, 2023 $ 0.0198
+1.84%
$ -- $ 138,617
Jun 12, 2023 $ 0.0195
-2.22%
$ -- $ 151,432
Jun 11, 2023 $ 0.0199
-1.52%
$ -- $ 85,326