Maro Historical Data

MARO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00034
-14.73%
$ 337,237 $ 1,986
Dec 10, 2024 $ 0.000399
-4.53%
$ 395,504 $ 9,074
Dec 9, 2024 $ 0.000418
+47.63%
$ 414,277 $ 65,927
Dec 8, 2024 $ 0.000283
+22.90%
$ 280,615 $ 3,069
Dec 7, 2024 $ 0.00023
-5.88%
$ 228,326 $ 1,684
Dec 6, 2024 $ 0.000245
-1.72%
$ 242,597 $ 1,672
Dec 5, 2024 $ 0.000249
+14.52%
$ 246,845 $ 2,174
Dec 4, 2024 $ 0.000218
-8.10%
$ 215,542 $ 3,203
Dec 3, 2024 $ 0.000237
+11.90%
$ 234,531 $ 400
Dec 2, 2024 $ 0.000212
-7.63%
$ 209,602 $ 2,669
Dec 1, 2024 $ 0.000229
-9.56%
$ 226,915 $ 3,297
Nov 30, 2024 $ 0.000253
-3.70%
$ 250,891 $ 6,085
Nov 29, 2024 $ 0.000263
-22.03%
$ 260,525 $ 5,526
Nov 28, 2024 $ 0.000337
-3.07%
$ 334,143 $ 947
Nov 27, 2024 $ 0.000348
-9.22%
$ 344,735 $ 309
Nov 26, 2024 $ 0.000383
+2.46%
$ 379,751 $ 593
Nov 25, 2024 $ 0.000374
-15.33%
$ 370,634 $ 177
Nov 24, 2024 $ 0.000442
+13.90%
$ 437,755 $ 349
Nov 23, 2024 $ 0.000388
+2.42%
$ 384,328 $ 336
Nov 22, 2024 $ 0.000384
+13.38%
$ 380,692 $ 865
Nov 21, 2024 $ 0.000339
-8.33%
$ 335,760 $ 1,324
Nov 20, 2024 $ 0.00037
+14.20%
$ 366,274 $ 356
Nov 19, 2024 $ 0.000324
+9.48%
$ 320,740 $ 772
Nov 18, 2024 $ 0.000296
-1.39%
$ 292,977 $ 264
Nov 17, 2024 $ 0.00029
+6.49%
$ 286,999 $ 649
Nov 16, 2024 $ 0.000272
+2.47%
$ 269,516 $ 112
Nov 15, 2024 $ 0.000265
-1.60%
$ 263,011 $ 18
Nov 14, 2024 $ 0.00027
+7.77%
$ 267,860 $ 560
Nov 13, 2024 $ 0.000251
-4.79%
$ 248,542 $ 417
Nov 12, 2024 $ 0.000263
+8.21%
$ 261,054 $ 691
Nov 11, 2024 $ 0.000243
-12.60%
$ 241,252 $ 10,454
Nov 10, 2024 $ 0.000279
+1.49%
$ 276,040 $ 440
Nov 9, 2024 $ 0.000274
-1.52%
$ 271,992 $ 486
Nov 8, 2024 $ 0.000279
+1.46%
$ 276,192 $ 481
Nov 7, 2024 $ 0.000276
-2.70%
$ 274,003 $ 1,013
Nov 6, 2024 $ 0.000287
+0.76%
$ 284,524 $ 1,027
Nov 5, 2024 $ 0.000285
+0.19%
$ 282,376 $ 780
Nov 4, 2024 $ 0.000282
-8.92%
$ 279,551 $ 1,046
Nov 3, 2024 $ 0.00031
-17.76%
$ 306,913 $ 1,282
Nov 2, 2024 $ 0.000377
-2.52%
$ 373,185 $ 603
Nov 1, 2024 $ 0.000389
-0.21%
$ 385,103 $ 432
Oct 31, 2024 $ 0.000389
+0.26%
$ 385,917 $ 758
Oct 30, 2024 $ 0.000388
-1.15%
$ 384,904 $ 595
Oct 29, 2024 $ 0.000393
+2.10%
$ 389,404 $ 451
Oct 28, 2024 $ 0.000386
+1.32%
$ 382,333 $ 577
Oct 27, 2024 $ 0.000381
+0.99%
$ 377,352 $ 568
Oct 26, 2024 $ 0.000378
-0.66%
$ 374,697 $ 2,430
Oct 25, 2024 $ 0.000381
+8.35%
$ 377,175 $ 881
Oct 24, 2024 $ 0.000351
+1.46%
$ 348,107 $ 746
Oct 23, 2024 $ 0.000346
-0.68%
$ 343,095 $ 529