Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maro Historical Data

MARO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.00034
-14.73%
$337,237 $1,986
Dec 10, 2024 $0.000399
-4.53%
$395,504 $9,074
Dec 9, 2024 $0.000418
+47.63%
$414,277 $65,927
Dec 8, 2024 $0.000283
+22.90%
$280,615 $3,069
Dec 7, 2024 $0.00023
-5.88%
$228,326 $1,684
Dec 6, 2024 $0.000245
-1.72%
$242,597 $1,672
Dec 5, 2024 $0.000249
+14.52%
$246,845 $2,174
Dec 4, 2024 $0.000218
-8.10%
$215,542 $3,203
Dec 3, 2024 $0.000237
+11.90%
$234,531 $400
Dec 2, 2024 $0.000212
-7.63%
$209,602 $2,669
Dec 1, 2024 $0.000229
-9.56%
$226,915 $3,297
Nov 30, 2024 $0.000253
-3.70%
$250,891 $6,085
Nov 29, 2024 $0.000263
-22.03%
$260,525 $5,526
Nov 28, 2024 $0.000337
-3.07%
$334,143 $947
Nov 27, 2024 $0.000348
-9.22%
$344,735 $309
Nov 26, 2024 $0.000383
+2.46%
$379,751 $593
Nov 25, 2024 $0.000374
-15.33%
$370,634 $177
Nov 24, 2024 $0.000442
+13.90%
$437,755 $349
Nov 23, 2024 $0.000388
+2.42%
$384,328 $336
Nov 22, 2024 $0.000384
+13.38%
$380,692 $865
Nov 21, 2024 $0.000339
-8.33%
$335,760 $1,324
Nov 20, 2024 $0.00037
+14.20%
$366,274 $356
Nov 19, 2024 $0.000324
+9.48%
$320,740 $772
Nov 18, 2024 $0.000296
-1.39%
$292,977 $264
Nov 17, 2024 $0.00029
+6.49%
$286,999 $649
Nov 16, 2024 $0.000272
+2.47%
$269,516 $112
Nov 15, 2024 $0.000265
-1.60%
$263,011 $18
Nov 14, 2024 $0.00027
+7.77%
$267,860 $560
Nov 13, 2024 $0.000251
-4.79%
$248,542 $417
Nov 12, 2024 $0.000263
+8.21%
$261,054 $691
Nov 11, 2024 $0.000243
-12.60%
$241,252 $10,454
Nov 10, 2024 $0.000279
+1.49%
$276,040 $440
Nov 9, 2024 $0.000274
-1.52%
$271,992 $486
Nov 8, 2024 $0.000279
+1.46%
$276,192 $481
Nov 7, 2024 $0.000276
-2.70%
$274,003 $1,013
Nov 6, 2024 $0.000287
+0.76%
$284,524 $1,027
Nov 5, 2024 $0.000285
+0.19%
$282,376 $780
Nov 4, 2024 $0.000282
-8.92%
$279,551 $1,046
Nov 3, 2024 $0.00031
-17.76%
$306,913 $1,282
Nov 2, 2024 $0.000377
-2.52%
$373,185 $603
Nov 1, 2024 $0.000389
-0.21%
$385,103 $432
Oct 31, 2024 $0.000389
+0.26%
$385,917 $758
Oct 30, 2024 $0.000388
-1.15%
$384,904 $595
Oct 29, 2024 $0.000393
+2.10%
$389,404 $451
Oct 28, 2024 $0.000386
+1.32%
$382,333 $577
Oct 27, 2024 $0.000381
+0.99%
$377,352 $568
Oct 26, 2024 $0.000378
-0.66%
$374,697 $2,430
Oct 25, 2024 $0.000381
+8.35%
$377,175 $881
Oct 24, 2024 $0.000351
+1.46%
$348,107 $746
Oct 23, 2024 $0.000346
-0.68%
$343,095 $529