Maro Historical Data

MARO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.000349
+3.49%
$ 345,435 $ 4,471
Oct 21, 2024 $ 0.000337
-26.10%
$ 333,795 $ 6,117
Oct 20, 2024 $ 0.000456
+0.51%
$ 451,698 $ 717
Oct 19, 2024 $ 0.00043
-3.14%
$ 426,031 $ 857
Oct 18, 2024 $ 0.000444
+9.56%
$ 439,860 $ 1,922
Oct 17, 2024 $ 0.000405
-0.40%
$ 401,492 $ 288
Oct 16, 2024 $ 0.000407
+0.59%
$ 403,108 $ 542
Oct 15, 2024 $ 0.000404
-8.70%
$ 400,364 $ 866
Oct 14, 2024 $ 0.000438
+6.58%
$ 434,037 $ 1,045
Oct 13, 2024 $ 0.000411
-0.53%
$ 407,311 $ 4,685
Oct 12, 2024 $ 0.000413
-0.26%
$ 409,481 $ 3,408
Oct 11, 2024 $ 0.000414
+2.79%
$ 410,549 $ 78
Oct 10, 2024 $ 0.000403
+4.32%
$ 399,399 $ 1,610
Oct 9, 2024 $ 0.000386
-8.27%
$ 382,870 $ 1,332
Oct 8, 2024 $ 0.000421
-7.62%
$ 417,390 $ 2,011
Oct 7, 2024 $ 0.000456
-1.51%
$ 451,823 $ 2,141
Oct 6, 2024 $ 0.000463
-4.14%
$ 458,761 $ 1,902
Oct 5, 2024 $ 0.000483
+0.33%
$ 478,582 $ 97
Oct 4, 2024 $ 0.000481
+5.56%
$ 477,008 $ 1,494
Oct 3, 2024 $ 0.000456
-5.11%
$ 451,873 $ 1,818
Oct 2, 2024 $ 0.000481
-8.10%
$ 476,244 $ 1,112
Oct 1, 2024 $ 0.000525
-6.16%
$ 520,753 $ 578
Sep 30, 2024 $ 0.00056
+10.12%
$ 554,960 $ 4,918
Sep 29, 2024 $ 0.000504
-3.31%
$ 499,464 $ 1,061
Sep 28, 2024 $ 0.000521
+10.55%
$ 516,588 $ 508
Sep 27, 2024 $ 0.000472
-3.29%
$ 467,293 $ 1,091
Sep 26, 2024 $ 0.000488
+2.61%
$ 483,211 $ 976
Sep 25, 2024 $ 0.000475
+3.89%
$ 470,904 $ 1,646
Sep 24, 2024 $ 0.000457
-5.24%
$ 453,261 $ 264
Sep 23, 2024 $ 0.000483
+0.60%
$ 478,325 $ 1,236
Sep 22, 2024 $ 0.00048
+1.87%
$ 475,474 $ 43
Sep 21, 2024 $ 0.000471
-4.95%
$ 466,746 $ 281
Sep 20, 2024 $ 0.000495
+10.60%
$ 491,040 $ 920
Sep 19, 2024 $ 0.000448
-10.40%
$ 443,993 $ 1,544
Sep 18, 2024 $ 0.000473
+14.06%
$ 469,071 $ 957
Sep 17, 2024 $ 0.000415
-0.08%
$ 411,265 $ 994
Sep 16, 2024 $ 0.000415
-7.69%
$ 411,574 $ 314
Sep 15, 2024 $ 0.00045
+4.77%
$ 445,851 $ 823
Sep 14, 2024 $ 0.000414
+8.36%
$ 410,274 $ 11
Sep 13, 2024 $ 0.000382
-1.70%
$ 378,604 $ 438
Sep 12, 2024 $ 0.000382
+5.03%
$ 378,859 $ 690
Sep 11, 2024 $ 0.000364
-3.46%
$ 360,724 $ 116
Sep 10, 2024 $ 0.000377
-3.42%
$ 373,633 $ 543
Sep 9, 2024 $ 0.00039
-2.61%
$ 386,865 $ 685
Sep 8, 2024 $ 0.000401
+5.82%
$ 397,250 $ 466
Sep 7, 2024 $ 0.000379
+8.30%
$ 375,384 $ 43
Sep 6, 2024 $ 0.00035
-5.98%
$ 346,620 $ 185
Sep 5, 2024 $ 0.000372
-8.52%
$ 368,685 $ 104
Sep 4, 2024 $ 0.000403
+13.52%
$ 399,479 $ 776
Sep 3, 2024 $ 0.000355
+5.97%
$ 351,904 $ 204