Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maro Historical Data

MARO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2024 $0.000349
+3.49%
$345,435 $4,471
Oct 21, 2024 $0.000337
-26.10%
$333,795 $6,117
Oct 20, 2024 $0.000456
+0.51%
$451,698 $717
Oct 19, 2024 $0.00043
-3.14%
$426,031 $857
Oct 18, 2024 $0.000444
+9.56%
$439,860 $1,922
Oct 17, 2024 $0.000405
-0.40%
$401,492 $288
Oct 16, 2024 $0.000407
+0.59%
$403,108 $542
Oct 15, 2024 $0.000404
-8.70%
$400,364 $866
Oct 14, 2024 $0.000438
+6.58%
$434,037 $1,045
Oct 13, 2024 $0.000411
-0.53%
$407,311 $4,685
Oct 12, 2024 $0.000413
-0.26%
$409,481 $3,408
Oct 11, 2024 $0.000414
+2.79%
$410,549 $78
Oct 10, 2024 $0.000403
+4.32%
$399,399 $1,610
Oct 9, 2024 $0.000386
-8.27%
$382,870 $1,332
Oct 8, 2024 $0.000421
-7.62%
$417,390 $2,011
Oct 7, 2024 $0.000456
-1.51%
$451,823 $2,141
Oct 6, 2024 $0.000463
-4.14%
$458,761 $1,902
Oct 5, 2024 $0.000483
+0.33%
$478,582 $97
Oct 4, 2024 $0.000481
+5.56%
$477,008 $1,494
Oct 3, 2024 $0.000456
-5.11%
$451,873 $1,818
Oct 2, 2024 $0.000481
-8.10%
$476,244 $1,112
Oct 1, 2024 $0.000525
-6.16%
$520,753 $578
Sep 30, 2024 $0.00056
+10.12%
$554,960 $4,918
Sep 29, 2024 $0.000504
-3.31%
$499,464 $1,061
Sep 28, 2024 $0.000521
+10.55%
$516,588 $508
Sep 27, 2024 $0.000472
-3.29%
$467,293 $1,091
Sep 26, 2024 $0.000488
+2.61%
$483,211 $976
Sep 25, 2024 $0.000475
+3.89%
$470,904 $1,646
Sep 24, 2024 $0.000457
-5.24%
$453,261 $264
Sep 23, 2024 $0.000483
+0.60%
$478,325 $1,236
Sep 22, 2024 $0.00048
+1.87%
$475,474 $43
Sep 21, 2024 $0.000471
-4.95%
$466,746 $281
Sep 20, 2024 $0.000495
+10.60%
$491,040 $920
Sep 19, 2024 $0.000448
-10.40%
$443,993 $1,544
Sep 18, 2024 $0.000473
+14.06%
$469,071 $957
Sep 17, 2024 $0.000415
-0.08%
$411,265 $994
Sep 16, 2024 $0.000415
-7.69%
$411,574 $314
Sep 15, 2024 $0.00045
+4.77%
$445,851 $823
Sep 14, 2024 $0.000414
+8.36%
$410,274 $11
Sep 13, 2024 $0.000382
-1.70%
$378,604 $438
Sep 12, 2024 $0.000382
+5.03%
$378,859 $690
Sep 11, 2024 $0.000364
-3.46%
$360,724 $116
Sep 10, 2024 $0.000377
-3.42%
$373,633 $543
Sep 9, 2024 $0.00039
-2.61%
$386,865 $685
Sep 8, 2024 $0.000401
+5.82%
$397,250 $466
Sep 7, 2024 $0.000379
+8.30%
$375,384 $43
Sep 6, 2024 $0.00035
-5.98%
$346,620 $185
Sep 5, 2024 $0.000372
-8.52%
$368,685 $104
Sep 4, 2024 $0.000403
+13.52%
$399,479 $776
Sep 3, 2024 $0.000355
+5.97%
$351,904 $204