Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maro Historical Data

MARO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2024 $0.00114
+3.88%
$1.13 million $4,492
May 24, 2024 $0.00109
-5.34%
$1.08 million $4,468
May 23, 2024 $0.00116
+2.01%
$1.15 million $451
May 22, 2024 $0.00113
+3.83%
$1.12 million $9,005
May 21, 2024 $0.00109
-4.30%
$1.08 million $7,989
May 20, 2024 $0.00114
+0.30%
$1.13 million $167
May 19, 2024 $0.00114
+1.59%
$1.13 million $1,388
May 18, 2024 $0.00112
-7.42%
$1.11 million $15,097
May 17, 2024 $0.00121
-0.39%
$1.2 million $13,218
May 16, 2024 $0.00122
+10.64%
$1.21 million $10,917
May 15, 2024 $0.00111
-19.35%
$1.1 million $14,342
May 14, 2024 $0.00138
+1.85%
$1.37 million $13,972
May 13, 2024 $0.00136
+6.08%
$1.35 million $12,694
May 12, 2024 $0.00129
-1.30%
$1.27 million $14,531
May 11, 2024 $0.0013
-0.23%
$1.29 million $13,656
May 10, 2024 $0.0013
-8.20%
$1.29 million $13,619
May 9, 2024 $0.00142
+4.43%
$1.4 million $13,535
May 8, 2024 $0.00136
+1.34%
$1.35 million $12,085
May 7, 2024 $0.00134
+1.90%
$1.33 million $15,476
May 6, 2024 $0.00132
-1.05%
$1.31 million $18,134
May 5, 2024 $0.00133
+10.17%
$1.32 million $10,723
May 4, 2024 $0.00121
+1.09%
$1.2 million $8,087
May 3, 2024 $0.0012
+6.59%
$1.19 million $12,677
May 2, 2024 $0.00112
+1.08%
$1.11 million $13,934
May 1, 2024 $0.00112
-0.09%
$1.1 million $14,284
Apr 30, 2024 $0.00112
-1.93%
$1.11 million $14,004
Apr 29, 2024 $0.00114
+1.63%
$1.13 million $13,751
Apr 28, 2024 $0.00112
+1.17%
$1.11 million $13,880
Apr 27, 2024 $0.00111
-4.13%
$1.1 million $14,786
Apr 26, 2024 $0.00115
+5.92%
$1.14 million $15,946
Apr 25, 2024 $0.00109
+1.92%
$1.08 million $13,843
Apr 24, 2024 $0.00107
-1.97%
$1.06 million $14,805
Apr 23, 2024 $0.00109
+0.60%
$1.08 million $15,006
Apr 22, 2024 $0.00108
-5.86%
$1.07 million $13,971
Apr 21, 2024 $0.00115
+7.57%
$1.14 million $12,002
Apr 20, 2024 $0.00107
-3.14%
$1.06 million $21,450
Apr 19, 2024 $0.00111
+11.73%
$1.1 million $15,290
Apr 18, 2024 $0.000999
-4.70%
$990,023 $15,177
Apr 17, 2024 $0.00105
-6.89%
$1.04 million $24,082
Apr 16, 2024 $0.00113
-12.14%
$1.12 million $11,581
Apr 15, 2024 $0.00129
+9.37%
$1.28 million $14,920
Apr 14, 2024 $0.00118
+10.79%
$1.17 million $17,708
Apr 13, 2024 $0.00107
+2.50%
$1.06 million $20,591
Apr 12, 2024 $0.00107
-23.06%
$1.06 million $27,113
Apr 11, 2024 $0.00139
+2.76%
$1.37 million $13,081
Apr 10, 2024 $0.00135
-0.89%
$1.33 million $16,220
Apr 9, 2024 $0.00136
-3.19%
$1.35 million $14,198
Apr 8, 2024 $0.0014
+3.58%
$1.39 million $16,287
Apr 7, 2024 $0.00135
+3.07%
$1.34 million $18,353
Apr 6, 2024 $0.00131
-3.40%
$1.3 million $39,736