Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maro Historical Data

MARO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2024 $0.00136
+3.97%
$1.34 million $33,415
Apr 4, 2024 $0.0013
+9.62%
$1.29 million $14,678
Apr 3, 2024 $0.00119
+0.66%
$1.18 million $17,645
Apr 2, 2024 $0.00118
-8.87%
$1.17 million $15,994
Apr 1, 2024 $0.0013
+0.14%
$1.28 million $18,712
Mar 31, 2024 $0.00129
-3.17%
$1.28 million $32,960
Mar 30, 2024 $0.00134
+0.31%
$1.33 million $80,015
Mar 29, 2024 $0.00135
-9.19%
$1.34 million $48,011
Mar 28, 2024 $0.0015
-7.00%
$1.48 million $33,456
Mar 27, 2024 $0.00161
+12.17%
$1.6 million $37,034
Mar 26, 2024 $0.00143
+5.99%
$1.42 million $60,342
Mar 25, 2024 $0.00136
-6.55%
$1.35 million $39,951
Mar 24, 2024 $0.00146
+5.94%
$1.44 million $36,246
Mar 23, 2024 $0.00137
+1.84%
$1.36 million $30,276
Mar 22, 2024 $0.00135
-1.44%
$1.34 million $29,388
Mar 21, 2024 $0.00137
-0.33%
$1.36 million $29,443
Mar 20, 2024 $0.00137
+0.94%
$1.36 million $25,830
Mar 19, 2024 $0.00136
-11.15%
$1.35 million $43,719
Mar 18, 2024 $0.00153
-5.93%
$1.52 million $52,687
Mar 17, 2024 $0.00163
+0.09%
$1.61 million $31,844
Mar 16, 2024 $0.00163
-2.84%
$1.61 million $34,140
Mar 15, 2024 $0.00167
-8.42%
$1.66 million $32,973
Mar 14, 2024 $0.00183
+7.39%
$1.81 million $41,100
Mar 13, 2024 $0.0017
+5.85%
$1.69 million $86,224
Mar 12, 2024 $0.00161
-0.89%
$1.59 million $121,284
Mar 11, 2024 $0.00162
+5.12%
$1.61 million $34,550
Mar 10, 2024 $0.00154
+25.66%
$1.53 million $34,933
Mar 9, 2024 $0.00123
-6.49%
$1.22 million $28,328
Mar 8, 2024 $0.00131
+0.78%
$1.3 million $33,270
Mar 7, 2024 $0.0013
+30.11%
$1.29 million $64,712
Mar 6, 2024 $0.001
-1.92%
$992,083 $34,148
Mar 5, 2024 $0.00102
-5.49%
$1.01 million $38,125
Mar 4, 2024 $0.00108
-19.10%
$1.07 million $27,623
Mar 3, 2024 $0.00134
+2.27%
$1.33 million $33,384
Mar 2, 2024 $0.00131
+22.56%
$1.3 million $31,037
Mar 1, 2024 $0.00107
-4.07%
$1.06 million $21,010
Feb 29, 2024 $0.00112
+4.87%
$1.1 million $35,798
Feb 28, 2024 $0.00106
+7.47%
$1.05 million $55,237
Feb 27, 2024 $0.00099
-4.26%
$980,113 $21,128
Feb 26, 2024 $0.00103
-9.61%
$1.02 million $47,727
Feb 25, 2024 $0.00114
+0.35%
$1.13 million $58,525
Feb 24, 2024 $0.00114
+4.62%
$1.13 million $45,334
Feb 23, 2024 $0.00109
+10.53%
$1.08 million $26,812
Feb 22, 2024 $0.000983
-5.44%
$973,288 $16,770
Feb 21, 2024 $0.00104
+4.22%
$1.03 million $12,299
Feb 20, 2024 $0.000998
-15.42%
$987,634 $13,760
Feb 19, 2024 $0.00118
-4.16%
$1.17 million $30,027
Feb 18, 2024 $0.00123
+0.64%
$1.22 million $59,964
Feb 17, 2024 $0.00122
+4.24%
$1.21 million $57,103
Feb 16, 2024 $0.00117
-3.55%
$1.16 million $61,030