Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scotland Fan Token Historical Data

SFA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 AM $0.103
+0.01%
$2.07 million $160,146
Sep 9, 11 PM $0.103
+0.06%
$2.07 million $160,317
Sep 9, 10 PM $0.102
-2.86%
$2.03 million $158,312
Sep 9, 9 PM $0.104
-1.57%
$2.07 million $159,697
Sep 9, 8 PM $0.105
-0.60%
$2.1 million $161,383
Sep 9, 7 PM $0.106
+0.24%
$2.11 million $162,232
Sep 9, 6 PM $0.105
+0.06%
$2.1 million $153,377
Sep 9, 5 PM $0.105
-0.19%
$2.1 million $153,193
Sep 9, 4 PM $0.106
-0.62%
$2.12 million $154,483
Sep 9, 3 PM $0.105
-0.76%
$2.1 million $152,492
Sep 9, 2 PM $0.106
+0.18%
$2.12 million $155,033
Sep 9, 1 PM $0.106
+0.12%
$2.11 million $154,330
Sep 9, 12 PM $0.106
+0.16%
$2.11 million $154,197
Sep 9, 11 AM $0.105
+0.06%
$2.11 million $155,504
Sep 9, 10 AM $0.105
+0.16%
$2.11 million $159,668
Sep 9, 9 AM $0.105
+0.16%
$2.11 million $157,748
Sep 9, 8 AM $0.105
-0.39%
$2.1 million $157,434
Sep 9, 7 AM $0.106
-0.97%
$2.11 million $157,496
Sep 9, 6 AM $0.108
+2.70%
$2.17 million $161,267
Sep 9, 5 AM $0.105
+0.00%
$2.11 million $155,286
Sep 9, 4 AM $0.105
+0.27%
$2.11 million $155,432
Sep 9, 3 AM $0.105
+0.15%
$2.1 million $154,947
Sep 9, 2 AM $0.105
+0.00%
$2.1 million $158,763
Sep 9, 1 AM $0.105
-0.18%
$2.1 million $158,525
Sep 9, 12 AM $0.105
-0.35%
$2.1 million $158,960
Sep 8, 11 PM $0.106
-0.33%
$2.11 million $167,793
Sep 8, 10 PM $0.106
-0.04%
$2.12 million $169,563
Sep 8, 9 PM $0.106
-0.13%
$2.12 million $169,332
Sep 8, 8 PM $0.106
+0.63%
$2.12 million $169,076
Sep 8, 7 PM $0.107
-0.02%
$2.13 million $171,998
Sep 8, 6 PM $0.107
-0.01%
$2.13 million $175,168
Sep 8, 5 PM $0.107
+0.38%
$2.13 million $174,848
Sep 8, 4 PM $0.106
-0.03%
$2.13 million $173,580
Sep 8, 3 PM $0.108
-0.66%
$2.15 million $174,120
Sep 8, 2 PM $0.108
-1.10%
$2.15 million $173,322
Sep 8, 1 PM $0.109
+2.19%
$2.18 million $175,672
Sep 8, 12 PM $0.107
-0.12%
$2.13 million $170,655
Sep 8, 11 AM $0.107
+0.04%
$2.14 million $170,683
Sep 8, 10 AM $0.107
-0.60%
$2.13 million $170,971
Sep 8, 9 AM $0.107
+0.19%
$2.15 million $171,541
Sep 8, 8 AM $0.107
+0.29%
$2.14 million $171,166
Sep 8, 7 AM $0.108
+0.64%
$2.15 million $170,595
Sep 8, 6 AM $0.107
-0.63%
$2.14 million $168,445
Sep 8, 5 AM $0.107
+0.06%
$2.14 million $167,760
Sep 8, 4 AM $0.107
-0.67%
$2.13 million $167,139
Sep 8, 3 AM $0.107
+0.76%
$2.15 million $167,448
Sep 8, 2 AM $0.107
+0.55%
$2.13 million $166,214
Sep 8, 1 AM $0.106
-0.61%
$2.12 million $164,648
Sep 8, 12 AM $0.106
-2.73%
$2.11 million $163,445
Sep 7, 11 PM $0.109
-0.83%
$2.17 million $159,370