Scotland Fan Token Historical Data

SFA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.521
-0.11%
$ 10.42 million $ 37,560
Jul 10, 9 PM $ 0.522
+0.00%
$ 10.43 million $ 33,790
Jul 10, 8 PM $ 0.522
-0.19%
$ 10.43 million $ 28,645
Jul 10, 7 PM $ 0.523
+1.82%
$ 10.45 million $ 26,156
Jul 10, 6 PM $ 0.513
-1.40%
$ 10.26 million $ 22,014
Jul 10, 5 PM $ 0.519
+1.02%
$ 10.37 million $ 16,763
Jul 10, 4 PM $ 0.513
+1.37%
$ 10.27 million $ 12,662
Jul 10, 3 PM $ 0.506
+0.00%
$ 10.13 million $ 12,052
Jul 10, 2 PM $ 0.506
+0.00%
$ 10.13 million $ 12,052
Jul 10, 1 PM $ 0.506
+0.00%
$ 10.13 million $ 9,644
Jul 10, 12 PM $ 0.506
+1.48%
$ 10.13 million $ 10,977
Jul 10, 11 AM $ 0.506
+0.00%
$ 10.13 million $ 8,747
Jul 10, 10 AM $ 0.506
+0.00%
$ 10.13 million $ 6,661
Jul 10, 9 AM $ 0.506
-2.87%
$ 10.13 million $ 8,006
Jul 10, 8 AM $ 0.521
+2.94%
$ 10.43 million $ 6,589
Jul 10, 7 AM $ 0.507
+0.00%
$ 10.13 million $ 6,881
Jul 10, 6 AM $ 0.507
-2.89%
$ 10.13 million $ 6,478
Jul 10, 5 AM $ 0.522
-0.02%
$ 10.43 million $ 5,469
Jul 10, 4 AM $ 0.522
+2.67%
$ 10.44 million $ 5,513
Jul 10, 3 AM $ 0.508
-0.01%
$ 10.16 million $ 5,377
Jul 10, 2 AM $ 0.508
+0.03%
$ 10.16 million $ 5,289
Jul 10, 1 AM $ 0.508
-0.06%
$ 10.16 million $ 5,328
Jul 10, 12 AM $ 0.508
+0.01%
$ 10.17 million $ 4,634
Jul 9, 11 PM $ 0.508
+0.01%
$ 10.17 million $ 4,583
Jul 9, 10 PM $ 0.508
+0.01%
$ 10.17 million $ 4,826
Jul 9, 9 PM $ 0.508
-3.95%
$ 10.16 million $ 5,564
Jul 9, 8 PM $ 0.523
+2.34%
$ 10.46 million $ 6,317
Jul 9, 7 PM $ 0.513
-3.82%
$ 10.26 million $ 7,017
Jul 9, 6 PM $ 0.533
+4.03%
$ 10.67 million $ 10,105
Jul 9, 5 PM $ 0.513
-0.28%
$ 10.25 million $ 9,698
Jul 9, 4 PM $ 0.514
+0.00%
$ 10.28 million $ 9,715
Jul 9, 3 PM $ 0.514
+0.00%
$ 10.28 million $ 9,803
Jul 9, 2 PM $ 0.514
-0.71%
$ 10.29 million $ 9,849
Jul 9, 1 PM $ 0.518
-2.77%
$ 10.35 million $ 9,882
Jul 9, 12 PM $ 0.532
+3.74%
$ 10.65 million $ 8,828
Jul 9, 11 AM $ 0.522
+1.03%
$ 10.43 million $ 8,464
Jul 9, 10 AM $ 0.515
-8.09%
$ 10.31 million $ 8,343
Jul 9, 9 AM $ 0.533
+0.60%
$ 10.67 million $ 7,477
Jul 9, 8 AM $ 0.53
+0.21%
$ 10.6 million $ 7,391
Jul 9, 7 AM $ 0.529
+0.00%
$ 10.58 million $ 6,895
Jul 9, 6 AM $ 0.529
-0.82%
$ 10.58 million $ 6,895
Jul 9, 5 AM $ 0.535
-0.57%
$ 10.71 million $ 6,849
Jul 9, 4 AM $ 0.548
+0.00%
$ 10.96 million $ 6,895
Jul 9, 3 AM $ 0.548
+0.00%
$ 10.95 million $ 6,901
Jul 9, 2 AM $ 0.548
-0.55%
$ 10.95 million $ 6,891
Jul 9, 1 AM $ 0.551
+0.00%
$ 11.02 million $ 6,885
Jul 9, 12 AM $ 0.551
-0.01%
$ 11.01 million $ 6,884
Jul 8, 11 PM $ 0.551
+3.35%
$ 11.02 million $ 6,885
Jul 8, 10 PM $ 0.533
-2.72%
$ 10.66 million $ 6,407
Jul 8, 9 PM $ 0.552
+1.81%
$ 11.04 million $ 5,763