Scotland Fan Token Historical Data

SFA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.552
+1.81%
$ 11.04 million $ 5,763
Jul 8, 8 PM $ 0.542
-0.20%
$ 10.84 million $ 4,751
Jul 8, 7 PM $ 0.544
+7.29%
$ 10.89 million $ 5,032
Jul 8, 6 PM $ 0.507
+0.00%
$ 10.15 million $ 1,981
Jul 8, 5 PM $ 0.507
+0.22%
$ 10.15 million $ 2,876
Jul 8, 4 PM $ 0.506
-1.16%
$ 10.13 million $ 3,882
Jul 8, 3 PM $ 0.512
+0.00%
$ 10.24 million $ 5,692
Jul 8, 2 PM $ 0.512
-0.02%
$ 10.24 million $ 5,957
Jul 8, 1 PM $ 0.512
-0.91%
$ 10.25 million $ 5,934
Jul 8, 12 PM $ 0.517
+5.33%
$ 10.34 million $ 7,121
Jul 8, 11 AM $ 0.523
+0.49%
$ 10.46 million $ 8,342
Jul 8, 10 AM $ 0.52
+3.50%
$ 10.41 million $ 10,901
Jul 8, 9 AM $ 0.485
-8.49%
$ 9.71 million $ 15,110
Jul 8, 8 AM $ 0.531
+1.42%
$ 10.61 million $ 16,571
Jul 8, 7 AM $ 0.523
+0.00%
$ 10.46 million $ 16,377
Jul 8, 6 AM $ 0.523
+0.00%
$ 10.46 million $ 16,410
Jul 8, 5 AM $ 0.523
-2.04%
$ 10.46 million $ 16,504
Jul 8, 4 AM $ 0.534
+0.69%
$ 10.68 million $ 16,837
Jul 8, 3 AM $ 0.53
+0.01%
$ 10.61 million $ 16,725
Jul 8, 2 AM $ 0.53
-0.02%
$ 10.61 million $ 16,754
Jul 8, 1 AM $ 0.53
+0.00%
$ 10.61 million $ 16,757
Jul 8, 12 AM $ 0.53
+0.00%
$ 10.61 million $ 16,757
Jul 7, 11 PM $ 0.53
-0.03%
$ 10.61 million $ 16,755
Jul 7, 10 PM $ 0.531
+0.00%
$ 10.61 million $ 16,793
Jul 7, 9 PM $ 0.531
-0.02%
$ 10.61 million $ 16,950
Jul 7, 8 PM $ 0.531
-0.56%
$ 10.61 million $ 16,954
Jul 7, 7 PM $ 0.534
+0.21%
$ 10.67 million $ 15,892
Jul 7, 6 PM $ 0.533
-2.38%
$ 10.67 million $ 15,903
Jul 7, 5 PM $ 0.566
+3.45%
$ 11.31 million $ 15,850
Jul 7, 4 PM $ 0.547
-3.38%
$ 10.93 million $ 14,204
Jul 7, 3 PM $ 0.566
+0.00%
$ 11.31 million $ 12,655
Jul 7, 2 PM $ 0.566
+0.00%
$ 11.31 million $ 12,363
Jul 7, 1 PM $ 0.566
+2.31%
$ 11.31 million $ 12,490
Jul 7, 12 PM $ 0.553
-0.19%
$ 11.06 million $ 11,937
Jul 7, 11 AM $ 0.555
-4.24%
$ 11.1 million $ 11,216
Jul 7, 10 AM $ 0.577
+5.95%
$ 11.55 million $ 8,792
Jul 7, 9 AM $ 0.545
-1.90%
$ 10.9 million $ 2,511
Jul 7, 8 AM $ 0.556
+1.82%
$ 11.11 million $ 2,539
Jul 7, 7 AM $ 0.546
+0.02%
$ 10.91 million $ 2,517
Jul 7, 6 AM $ 0.546
+0.01%
$ 10.91 million $ 2,502
Jul 7, 5 AM $ 0.546
-0.01%
$ 10.91 million $ 2,558
Jul 7, 4 AM $ 0.546
+0.01%
$ 10.91 million $ 5,311
Jul 7, 3 AM $ 0.546
-0.99%
$ 10.91 million $ 5,333
Jul 7, 2 AM $ 0.551
+0.00%
$ 11.02 million $ 5,354
Jul 7, 1 AM $ 0.551
+0.01%
$ 11.02 million $ 5,755
Jul 7, 12 AM $ 0.551
-0.03%
$ 11.02 million $ 5,761
Jul 6, 11 PM $ 0.551
-0.16%
$ 11.02 million $ 5,786
Jul 6, 10 PM $ 0.552
-1.39%
$ 11.04 million $ 5,817
Jul 6, 9 PM $ 0.56
-0.02%
$ 11.2 million $ 5,784
Jul 6, 8 PM $ 0.56
-0.01%
$ 11.2 million $ 5,797