Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scotland Fan Token Historical Data

SFA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 PM $0.109
-0.83%
$2.17 million $159,370
Sep 7, 10 PM $0.109
-0.02%
$2.19 million $158,685
Sep 7, 9 PM $0.109
-0.58%
$2.19 million $158,809
Sep 7, 8 PM $0.11
-1.82%
$2.2 million $159,935
Sep 7, 7 PM $0.111
+1.68%
$2.23 million $159,321
Sep 7, 6 PM $0.109
+0.13%
$2.18 million $153,189
Sep 7, 5 PM $0.109
+0.04%
$2.18 million $154,038
Sep 7, 4 PM $0.109
+0.00%
$2.18 million $153,735
Sep 7, 3 PM $0.109
+0.00%
$2.18 million $153,565
Sep 7, 2 PM $0.109
+0.02%
$2.18 million $152,905
Sep 7, 1 PM $0.109
-0.58%
$2.18 million $158,262
Sep 7, 12 PM $0.11
-0.66%
$2.19 million $158,857
Sep 7, 11 AM $0.11
+0.00%
$2.21 million $160,006
Sep 7, 10 AM $0.109
-1.28%
$2.19 million $157,378
Sep 7, 9 AM $0.111
+0.26%
$2.22 million $159,109
Sep 7, 8 AM $0.111
-0.04%
$2.21 million $158,607
Sep 7, 7 AM $0.111
+0.16%
$2.21 million $161,225
Sep 7, 6 AM $0.111
-0.06%
$2.21 million $161,847
Sep 7, 5 AM $0.111
+0.00%
$2.21 million $184,667
Sep 7, 4 AM $0.111
+0.28%
$2.21 million $184,631
Sep 7, 3 AM $0.11
+0.00%
$2.2 million $184,145
Sep 7, 2 AM $0.11
+0.01%
$2.2 million $183,958
Sep 7, 1 AM $0.11
+0.00%
$2.2 million $185,014
Sep 7, 12 AM $0.11
-0.01%
$2.2 million $185,417
Sep 6, 11 PM $0.11
+0.09%
$2.2 million $185,570
Sep 6, 10 PM $0.11
+0.15%
$2.2 million $185,279
Sep 6, 9 PM $0.11
+0.11%
$2.2 million $185,665
Sep 6, 8 PM $0.11
+0.28%
$2.2 million $185,086
Sep 6, 7 PM $0.11
+0.04%
$2.19 million $184,411
Sep 6, 6 PM $0.11
+0.66%
$2.19 million $184,118
Sep 6, 5 PM $0.109
-1.07%
$2.18 million $181,317
Sep 6, 4 PM $0.11
+0.02%
$2.2 million $183,276
Sep 6, 3 PM $0.11
-0.04%
$2.2 million $184,304
Sep 6, 2 PM $0.11
-0.97%
$2.2 million $186,600
Sep 6, 1 PM $0.111
+0.00%
$2.22 million $182,509
Sep 6, 12 PM $0.111
+0.09%
$2.22 million $182,301
Sep 6, 11 AM $0.111
-0.32%
$2.22 million $182,323
Sep 6, 10 AM $0.111
+0.69%
$2.23 million $183,185
Sep 6, 9 AM $0.111
-0.22%
$2.21 million $181,974
Sep 6, 8 AM $0.111
-0.15%
$2.22 million $182,193
Sep 6, 7 AM $0.111
-1.92%
$2.22 million $179,934
Sep 6, 6 AM $0.113
+2.81%
$2.27 million $182,969
Sep 6, 5 AM $0.11
-0.19%
$2.21 million $155,083
Sep 6, 4 AM $0.111
+0.00%
$2.21 million $155,442
Sep 6, 3 AM $0.111
+0.00%
$2.21 million $155,819
Sep 6, 2 AM $0.111
+0.00%
$2.21 million $155,983
Sep 6, 1 AM $0.111
-0.22%
$2.21 million $155,312
Sep 6, 12 AM $0.111
+0.00%
$2.22 million $155,498
Sep 5, 11 PM $0.111
+0.00%
$2.22 million $157,569
Sep 5, 10 PM $0.111
+0.02%
$2.22 million $157,970