Scotland Fan Token Historical Data

SFA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.56
-1.39%
$ 11.2 million $ 5,797
Jul 6, 6 PM $ 0.568
+2.87%
$ 11.36 million $ 6,680
Jul 6, 5 PM $ 0.552
-0.01%
$ 11.04 million $ 6,654
Jul 6, 4 PM $ 0.552
+0.02%
$ 11.04 million $ 6,775
Jul 6, 3 PM $ 0.552
-1.39%
$ 11.04 million $ 7,129
Jul 6, 2 PM $ 0.552
-1.11%
$ 11.04 million $ 8,730
Jul 6, 1 PM $ 0.58
+6.74%
$ 11.6 million $ 10,253
Jul 6, 12 PM $ 0.543
+1.67%
$ 10.87 million $ 9,507
Jul 6, 11 AM $ 0.535
-0.09%
$ 10.69 million $ 9,379
Jul 6, 10 AM $ 0.535
+0.00%
$ 10.7 million $ 9,448
Jul 6, 9 AM $ 0.535
-0.50%
$ 10.7 million $ 9,809
Jul 6, 8 AM $ 0.538
+0.67%
$ 10.75 million $ 9,825
Jul 6, 7 AM $ 0.534
-1.56%
$ 10.68 million $ 9,695
Jul 6, 6 AM $ 0.542
-2.78%
$ 10.84 million $ 9,872
Jul 6, 5 AM $ 0.557
+3.57%
$ 11.15 million $ 10,287
Jul 6, 4 AM $ 0.54
-0.02%
$ 10.8 million $ 7,241
Jul 6, 3 AM $ 0.54
+0.00%
$ 10.8 million $ 7,508
Jul 6, 2 AM $ 0.54
+0.00%
$ 10.8 million $ 7,540
Jul 6, 1 AM $ 0.526
-2.72%
$ 10.51 million $ 6,954
Jul 6, 12 AM $ 0.54
-0.60%
$ 10.81 million $ 7,142
Jul 5, 11 PM $ 0.544
-0.37%
$ 10.87 million $ 7,163
Jul 5, 10 PM $ 0.544
+1.06%
$ 10.88 million $ 7,381
Jul 5, 9 PM $ 0.538
-0.02%
$ 10.77 million $ 8,299
Jul 5, 8 PM $ 0.539
-0.06%
$ 10.77 million $ 8,852
Jul 5, 7 PM $ 0.539
-0.20%
$ 10.78 million $ 9,039
Jul 5, 6 PM $ 0.54
-0.99%
$ 10.8 million $ 8,519
Jul 5, 5 PM $ 0.545
-0.95%
$ 10.91 million $ 9,070
Jul 5, 4 PM $ 0.551
+0.31%
$ 11.01 million $ 11,221
Jul 5, 3 PM $ 0.537
-0.50%
$ 10.74 million $ 11,134
Jul 5, 2 PM $ 0.545
+3.25%
$ 10.91 million $ 10,346
Jul 5, 1 PM $ 0.53
-3.98%
$ 10.6 million $ 9,353
Jul 5, 12 PM $ 0.552
-0.45%
$ 11.04 million $ 9,258
Jul 5, 11 AM $ 0.554
-2.18%
$ 11.09 million $ 13,140
Jul 5, 10 AM $ 0.567
+4.67%
$ 11.33 million $ 13,877
Jul 5, 9 AM $ 0.551
-0.96%
$ 11.01 million $ 13,307
Jul 5, 8 AM $ 0.556
+0.36%
$ 11.12 million $ 14,852
Jul 5, 7 AM $ 0.559
-0.86%
$ 11.18 million $ 16,947
Jul 5, 6 AM $ 0.556
+0.68%
$ 11.13 million $ 17,380
Jul 5, 5 AM $ 0.553
+0.00%
$ 11.05 million $ 19,027
Jul 5, 4 AM $ 0.553
-2.27%
$ 11.05 million $ 20,122
Jul 5, 3 AM $ 0.566
-1.67%
$ 11.31 million $ 20,482
Jul 5, 2 AM $ 0.575
+0.00%
$ 11.5 million $ 21,280
Jul 5, 1 AM $ 0.575
+0.00%
$ 11.5 million $ 21,339
Jul 5, 12 AM $ 0.575
+0.00%
$ 11.5 million $ 21,419
Jul 4, 11 PM $ 0.575
+1.70%
$ 11.5 million $ 22,205
Jul 4, 10 PM $ 0.566
-1.67%
$ 11.31 million $ 22,818
Jul 4, 9 PM $ 0.575
+1.59%
$ 11.5 million $ 24,953
Jul 4, 8 PM $ 0.566
-0.55%
$ 11.32 million $ 25,188
Jul 4, 7 PM $ 0.569
+0.00%
$ 11.39 million $ 36,308
Jul 4, 6 PM $ 0.568
+3.54%
$ 11.36 million $ 51,296