Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scotland Fan Token Historical Data

SFA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 PM $0.111
+0.02%
$2.22 million $157,970
Sep 5, 9 PM $0.111
+0.24%
$2.22 million $157,532
Sep 5, 8 PM $0.111
+0.00%
$2.21 million $157,672
Sep 5, 7 PM $0.111
+0.02%
$2.21 million $162,481
Sep 5, 6 PM $0.111
+0.53%
$2.21 million $161,773
Sep 5, 5 PM $0.11
-1.11%
$2.2 million $160,846
Sep 5, 4 PM $0.111
+1.70%
$2.22 million $162,675
Sep 5, 3 PM $0.109
-1.43%
$2.19 million $157,548
Sep 5, 2 PM $0.111
+0.00%
$2.22 million $157,926
Sep 5, 1 PM $0.111
+0.58%
$2.22 million $157,816
Sep 5, 12 PM $0.11
-1.11%
$2.21 million $157,573
Sep 5, 11 AM $0.11
+0.76%
$2.2 million $157,356
Sep 5, 10 AM $0.109
+0.25%
$2.19 million $155,479
Sep 5, 9 AM $0.109
+0.04%
$2.18 million $154,205
Sep 5, 8 AM $0.109
+0.08%
$2.18 million $153,446
Sep 5, 7 AM $0.109
-0.02%
$2.18 million $150,052
Sep 5, 6 AM $0.109
+0.09%
$2.18 million $150,729
Sep 5, 5 AM $0.109
-0.30%
$2.18 million $150,852
Sep 5, 4 AM $0.109
+0.61%
$2.18 million $151,365
Sep 5, 3 AM $0.109
+0.02%
$2.18 million $150,652
Sep 5, 2 AM $0.109
+0.00%
$2.18 million $150,315
Sep 5, 1 AM $0.109
+0.00%
$2.18 million $150,294
Sep 5, 12 AM $0.109
+0.00%
$2.18 million $149,955
Sep 4, 11 PM $0.108
-1.13%
$2.16 million $146,246
Sep 4, 10 PM $0.109
-0.36%
$2.18 million $147,697
Sep 4, 9 PM $0.11
-0.39%
$2.19 million $148,481
Sep 4, 8 PM $0.109
+0.53%
$2.19 million $147,665
Sep 4, 7 PM $0.109
-2.75%
$2.17 million $142,911
Sep 4, 6 PM $0.112
+1.01%
$2.24 million $148,766
Sep 4, 5 PM $0.111
-0.07%
$2.21 million $149,078
Sep 4, 4 PM $0.111
+0.17%
$2.22 million $150,155
Sep 4, 3 PM $0.111
+0.30%
$2.21 million $146,700
Sep 4, 2 PM $0.112
-0.96%
$2.24 million $153,438
Sep 4, 1 PM $0.113
+1.06%
$2.26 million $155,020
Sep 4, 12 PM $0.112
-1.38%
$2.24 million $153,385
Sep 4, 11 AM $0.113
+1.55%
$2.27 million $155,304
Sep 4, 10 AM $0.112
+0.00%
$2.23 million $154,958
Sep 4, 9 AM $0.112
-0.13%
$2.23 million $155,368
Sep 4, 8 AM $0.112
+0.48%
$2.24 million $159,158
Sep 4, 7 AM $0.111
-0.35%
$2.22 million $161,879
Sep 4, 6 AM $0.112
+0.92%
$2.25 million $163,426
Sep 4, 5 AM $0.111
+0.01%
$2.23 million $161,492
Sep 4, 4 AM $0.111
+0.01%
$2.23 million $160,886
Sep 4, 3 AM $0.111
-0.03%
$2.23 million $160,865
Sep 4, 2 AM $0.111
-0.01%
$2.23 million $160,651
Sep 4, 1 AM $0.111
+0.01%
$2.23 million $160,538
Sep 4, 12 AM $0.111
+0.03%
$2.23 million $160,493
Sep 3, 11 PM $0.111
-0.82%
$2.23 million $160,354
Sep 3, 10 PM $0.112
+0.42%
$2.25 million $161,561
Sep 3, 9 PM $0.112
-0.27%
$2.24 million $160,290