Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scotland Fan Token Historical Data

SFA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 5 PM $0.0637
+0.00%
$1.27 million $130,247
Oct 10, 4 PM $0.0637
-0.13%
$1.27 million $134,180
Oct 10, 3 PM $0.0638
+0.03%
$1.28 million $140,526
Oct 10, 2 PM $0.0638
-1.26%
$1.28 million $137,134
Oct 10, 1 PM $0.064
-0.32%
$1.28 million $142,523
Oct 10, 12 PM $0.0644
-0.31%
$1.29 million $143,956
Oct 10, 11 AM $0.0654
+1.71%
$1.31 million $145,584
Oct 10, 10 AM $0.064
-1.72%
$1.28 million $141,455
Oct 10, 9 AM $0.0651
-0.16%
$1.3 million $143,207
Oct 10, 8 AM $0.0652
+0.00%
$1.3 million $145,473
Oct 10, 7 AM $0.0652
-0.62%
$1.3 million $145,585
Oct 10, 6 AM $0.0656
+0.22%
$1.31 million $151,030
Oct 10, 5 AM $0.0653
+0.12%
$1.31 million $150,231
Oct 10, 4 AM $0.0652
-0.59%
$1.3 million $149,805
Oct 10, 3 AM $0.0653
-0.16%
$1.31 million $149,692
Oct 10, 2 AM $0.0654
+0.22%
$1.31 million $150,179
Oct 10, 1 AM $0.0653
+0.19%
$1.31 million $149,165
Oct 10, 12 AM $0.0653
-0.31%
$1.31 million $148,891
Oct 9, 11 PM $0.0655
+0.00%
$1.31 million $149,191
Oct 9, 10 PM $0.0655
+0.47%
$1.31 million $148,923
Oct 9, 9 PM $0.0648
+1.59%
$1.3 million $145,184
Oct 9, 8 PM $0.0638
+0.01%
$1.28 million $140,597
Oct 9, 7 PM $0.0638
+0.48%
$1.28 million $141,383
Oct 9, 6 PM $0.0635
-1.45%
$1.27 million $149,768
Oct 9, 5 PM $0.0654
-0.03%
$1.31 million $162,112
Oct 9, 4 PM $0.0653
-0.28%
$1.31 million $159,277
Oct 9, 3 PM $0.0657
+0.00%
$1.31 million $168,841
Oct 9, 2 PM $0.0657
-2.26%
$1.31 million $173,239
Oct 9, 1 PM $0.0672
+0.76%
$1.34 million $175,133
Oct 9, 12 PM $0.0661
-1.24%
$1.32 million $171,515
Oct 9, 11 AM $0.0669
+0.09%
$1.34 million $173,824
Oct 9, 10 AM $0.0667
-1.61%
$1.33 million $173,473
Oct 9, 9 AM $0.0677
+1.06%
$1.35 million $176,326
Oct 9, 8 AM $0.067
+0.68%
$1.34 million $171,936
Oct 9, 7 AM $0.0665
+0.99%
$1.33 million $170,849
Oct 9, 6 AM $0.0659
-2.23%
$1.32 million $170,533
Oct 9, 5 AM $0.0675
+0.15%
$1.35 million $177,649
Oct 9, 4 AM $0.0674
+0.18%
$1.35 million $177,044
Oct 9, 3 AM $0.0673
+0.32%
$1.35 million $176,422
Oct 9, 2 AM $0.0671
+0.03%
$1.34 million $175,060
Oct 9, 1 AM $0.0671
+0.31%
$1.34 million $174,915
Oct 9, 12 AM $0.0669
+0.81%
$1.34 million $174,287
Oct 8, 11 PM $0.0665
-0.75%
$1.33 million $172,791
Oct 8, 10 PM $0.067
-0.46%
$1.34 million $173,777
Oct 8, 9 PM $0.0673
+2.03%
$1.35 million $174,283
Oct 8, 8 PM $0.066
+0.34%
$1.32 million $170,261
Oct 8, 7 PM $0.0658
+3.85%
$1.32 million $168,320
Oct 8, 6 PM $0.0634
+0.61%
$1.27 million $152,333
Oct 8, 5 PM $0.0644
-2.25%
$1.29 million $146,167
Oct 8, 4 PM $0.066
-3.41%
$1.32 million $150,097