Scotland Fan Token Historical Data

SFA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.241
-0.40%
$ 4.82 million $ 249,307
Aug 10, 4 PM $ 0.243
-0.55%
$ 4.86 million $ 262,817
Aug 10, 3 PM $ 0.242
-2.01%
$ 4.84 million $ 281,704
Aug 10, 2 PM $ 0.244
-0.21%
$ 4.89 million $ 299,175
Aug 10, 1 PM $ 0.244
+0.39%
$ 4.87 million $ 294,065
Aug 10, 12 PM $ 0.243
-0.24%
$ 4.85 million $ 323,895
Aug 10, 11 AM $ 0.243
-0.43%
$ 4.85 million $ 337,704
Aug 10, 10 AM $ 0.244
-0.34%
$ 4.88 million $ 349,611
Aug 10, 9 AM $ 0.242
-0.29%
$ 4.85 million $ 363,748
Aug 10, 8 AM $ 0.243
+1.84%
$ 4.87 million $ 395,089
Aug 10, 7 AM $ 0.239
-1.26%
$ 4.78 million $ 394,156
Aug 10, 6 AM $ 0.24
-3.30%
$ 4.8 million $ 408,520
Aug 10, 5 AM $ 0.247
-2.73%
$ 4.93 million $ 407,563
Aug 10, 4 AM $ 0.252
+4.76%
$ 5.03 million $ 413,673
Aug 10, 3 AM $ 0.24
+0.33%
$ 4.8 million $ 394,939
Aug 10, 2 AM $ 0.239
-0.34%
$ 4.79 million $ 394,685
Aug 10, 1 AM $ 0.24
+0.00%
$ 4.8 million $ 399,125
Aug 10, 12 AM $ 0.24
-0.04%
$ 4.8 million $ 402,784
Aug 9, 11 PM $ 0.24
-0.09%
$ 4.81 million $ 403,204
Aug 9, 10 PM $ 0.241
-0.21%
$ 4.81 million $ 413,132
Aug 9, 9 PM $ 0.241
+0.01%
$ 4.82 million $ 414,967
Aug 9, 8 PM $ 0.241
+1.25%
$ 4.82 million $ 428,279
Aug 9, 7 PM $ 0.24
-0.17%
$ 4.8 million $ 468,599
Aug 9, 6 PM $ 0.24
-0.30%
$ 4.81 million $ 560,599
Aug 9, 5 PM $ 0.24
+0.17%
$ 4.81 million $ 739,756
Aug 9, 4 PM $ 0.239
-0.95%
$ 4.78 million $ 724,837
Aug 9, 3 PM $ 0.247
+2.08%
$ 4.95 million $ 724,733
Aug 9, 2 PM $ 0.242
+0.43%
$ 4.85 million $ 689,684
Aug 9, 1 PM $ 0.243
+0.38%
$ 4.85 million $ 684,902
Aug 9, 12 PM $ 0.241
-0.81%
$ 4.83 million $ 647,656
Aug 9, 11 AM $ 0.243
-0.17%
$ 4.87 million $ 634,573
Aug 9, 10 AM $ 0.242
-1.70%
$ 4.85 million $ 615,471
Aug 9, 9 AM $ 0.246
-3.94%
$ 4.91 million $ 595,647
Aug 9, 8 AM $ 0.256
+1.89%
$ 5.12 million $ 586,884
Aug 9, 7 AM $ 0.253
+3.70%
$ 5.05 million $ 571,592
Aug 9, 6 AM $ 0.243
+0.61%
$ 4.86 million $ 528,667
Aug 9, 5 AM $ 0.245
+2.65%
$ 4.91 million $ 523,226
Aug 9, 4 AM $ 0.241
-6.16%
$ 4.82 million $ 497,979
Aug 9, 3 AM $ 0.257
-1.09%
$ 5.14 million $ 509,936
Aug 9, 2 AM $ 0.26
-0.88%
$ 5.2 million $ 508,981
Aug 9, 1 AM $ 0.262
-1.26%
$ 5.24 million $ 510,929
Aug 9, 12 AM $ 0.265
+0.95%
$ 5.31 million $ 514,867
Aug 8, 11 PM $ 0.265
+2.25%
$ 5.31 million $ 510,934
Aug 8, 10 PM $ 0.259
+1.39%
$ 5.19 million $ 485,349
Aug 8, 9 PM $ 0.256
-1.40%
$ 5.12 million $ 474,121
Aug 8, 8 PM $ 0.258
-6.23%
$ 5.16 million $ 463,039
Aug 8, 7 PM $ 0.273
+5.61%
$ 5.46 million $ 455,196
Aug 8, 6 PM $ 0.258
+6.96%
$ 5.16 million $ 335,632
Aug 8, 5 PM $ 0.239
+1.02%
$ 4.78 million $ 125,419
Aug 8, 4 PM $ 0.236
+0.31%
$ 4.73 million $ 128,590