Scotland Fan Token Historical Data

SFA Page 2
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.233
+0.00%
$ 4.65 million $ 195,048
2:52 PM $ 0.233
+0.00%
$ 4.65 million $ 195,447
2:47 PM $ 0.233
+0.00%
$ 4.65 million $ 196,432
2:42 PM $ 0.233
+0.00%
$ 4.65 million $ 196,546
2:37 PM $ 0.233
+0.00%
$ 4.65 million $ 197,685
2:32 PM $ 0.233
+0.00%
$ 4.65 million $ 198,612
2:27 PM $ 0.233
+0.00%
$ 4.65 million $ 199,009
2:22 PM $ 0.233
+0.00%
$ 4.65 million $ 200,168
2:17 PM $ 0.233
+0.00%
$ 4.65 million $ 200,227
2:12 PM $ 0.234
+0.00%
$ 4.68 million $ 201,807
2:07 PM $ 0.231
+0.00%
$ 4.63 million $ 199,426
2:02 PM $ 0.231
+0.00%
$ 4.63 million $ 199,424
1:57 PM $ 0.229
+0.00%
$ 4.59 million $ 197,662
1:52 PM $ 0.231
+0.00%
$ 4.63 million $ 198,869
1:47 PM $ 0.231
+0.00%
$ 4.63 million $ 199,467
1:42 PM $ 0.231
+0.00%
$ 4.63 million $ 199,445
1:37 PM $ 0.231
+0.00%
$ 4.63 million $ 201,149
1:32 PM $ 0.233
+0.00%
$ 4.67 million $ 203,337
1:27 PM $ 0.233
+0.00%
$ 4.67 million $ 204,048
1:22 PM $ 0.233
+0.00%
$ 4.67 million $ 204,461
1:17 PM $ 0.233
+0.00%
$ 4.67 million $ 206,484
1:12 PM $ 0.233
+0.00%
$ 4.67 million $ 206,896
1:07 PM $ 0.233
+0.00%
$ 4.67 million $ 206,896
1:02 PM $ 0.231
+0.00%
$ 4.62 million $ 204,676
12:57 PM $ 0.231
+0.00%
$ 4.62 million $ 204,704
12:52 PM $ 0.231
+0.00%
$ 4.62 million $ 204,699
12:47 PM $ 0.231
+0.00%
$ 4.62 million $ 203,737
12:42 PM $ 0.231
+0.00%
$ 4.62 million $ 203,742
12:37 PM $ 0.231
+0.00%
$ 4.62 million $ 203,904
12:32 PM $ 0.23
+0.00%
$ 4.6 million $ 203,069
12:27 PM $ 0.228
+0.00%
$ 4.56 million $ 198,404
12:22 PM $ 0.229
+0.00%
$ 4.57 million $ 199,081
12:17 PM $ 0.229
+0.00%
$ 4.57 million $ 199,203
12:12 PM $ 0.23
+0.00%
$ 4.6 million $ 200,903
12:07 PM $ 0.228
+0.00%
$ 4.57 million $ 199,009
12:02 PM $ 0.227
+0.00%
$ 4.55 million $ 197,617
11:57 AM $ 0.231
+0.00%
$ 4.61 million $ 197,479
11:52 AM $ 0.23
+0.00%
$ 4.6 million $ 196,771
11:47 AM $ 0.232
+0.00%
$ 4.65 million $ 197,967
11:42 AM $ 0.227
+0.00%
$ 4.54 million $ 190,613
11:37 AM $ 0.23
+0.00%
$ 4.61 million $ 189,814
11:32 AM $ 0.23
+0.00%
$ 4.61 million $ 190,274
11:27 AM $ 0.231
+0.00%
$ 4.61 million $ 190,454
11:22 AM $ 0.232
+0.00%
$ 4.63 million $ 191,001
11:17 AM $ 0.23
+0.00%
$ 4.61 million $ 191,542
11:12 AM $ 0.232
+0.00%
$ 4.65 million $ 193,197
11:07 AM $ 0.232
+0.00%
$ 4.65 million $ 193,217
11:02 AM $ 0.232
+0.00%
$ 4.65 million $ 192,744
10:57 AM $ 0.231
+0.00%
$ 4.63 million $ 191,424
10:52 AM $ 0.233
+0.00%
$ 4.66 million $ 192,248