Scotland Fan Token Historical Data

SFA Page 2
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.93
+0.00%
$ 18.59 million $ 26,955
4:47 AM $ 0.93
+0.00%
$ 18.59 million $ 26,955
4:42 AM $ 0.93
+0.00%
$ 18.59 million $ 26,955
4:37 AM $ 0.93
+0.00%
$ 18.59 million $ 26,955
4:32 AM $ 0.93
+0.00%
$ 18.59 million $ 26,961
4:27 AM $ 0.93
+0.00%
$ 18.59 million $ 26,961
4:22 AM $ 0.93
+0.00%
$ 18.59 million $ 26,961
4:17 AM $ 0.93
+0.00%
$ 18.59 million $ 26,961
4:12 AM $ 0.93
+0.00%
$ 18.59 million $ 27,133
4:07 AM $ 0.93
+0.00%
$ 18.59 million $ 27,133
4:02 AM $ 0.93
+0.00%
$ 18.59 million $ 27,170
3:57 AM $ 0.93
+0.00%
$ 18.59 million $ 27,170
3:52 AM $ 0.93
+0.00%
$ 18.59 million $ 27,170
3:47 AM $ 0.93
+0.00%
$ 18.59 million $ 27,170
3:42 AM $ 0.93
+0.00%
$ 18.59 million $ 27,170
3:37 AM $ 0.93
+0.00%
$ 18.59 million $ 27,170
3:32 AM $ 0.93
+0.00%
$ 18.59 million $ 27,170
3:27 AM $ 0.93
+0.00%
$ 18.59 million $ 27,170
3:22 AM $ 0.93
+0.00%
$ 18.59 million $ 27,246
3:17 AM $ 0.93
+0.00%
$ 18.59 million $ 27,246
3:12 AM $ 0.93
+0.00%
$ 18.59 million $ 27,258
3:07 AM $ 0.93
+0.00%
$ 18.59 million $ 27,781
3:02 AM $ 0.93
+0.00%
$ 18.59 million $ 29,136
2:57 AM $ 0.93
+0.00%
$ 18.59 million $ 29,136
2:52 AM $ 0.93
+0.00%
$ 18.59 million $ 29,136
2:47 AM $ 0.93
+0.00%
$ 18.59 million $ 29,136
2:42 AM $ 0.93
+0.00%
$ 18.59 million $ 29,136
2:37 AM $ 0.93
+0.00%
$ 18.59 million $ 29,136
2:32 AM $ 0.93
+0.00%
$ 18.59 million $ 29,136
2:27 AM $ 0.93
+0.00%
$ 18.59 million $ 29,136
2:22 AM $ 0.93
+0.00%
$ 18.59 million $ 29,136
2:17 AM $ 0.93
+0.00%
$ 18.59 million $ 29,136
2:12 AM $ 0.93
+0.00%
$ 18.59 million $ 28,929
2:07 AM $ 0.93
+0.00%
$ 18.59 million $ 28,686
2:02 AM $ 0.93
+0.00%
$ 18.59 million $ 28,686
1:57 AM $ 0.93
+0.00%
$ 18.59 million $ 29,054
1:52 AM $ 0.93
+0.00%
$ 18.59 million $ 29,054
1:47 AM $ 0.93
+0.00%
$ 18.59 million $ 29,100
1:42 AM $ 0.93
+0.00%
$ 18.59 million $ 29,100
1:37 AM $ 0.93
+0.00%
$ 18.59 million $ 29,100
1:32 AM $ 0.93
+0.00%
$ 18.59 million $ 29,105
1:27 AM $ 0.93
+0.00%
$ 18.59 million $ 29,105
1:22 AM $ 0.93
+0.00%
$ 18.59 million $ 29,105
1:17 AM $ 0.93
+0.00%
$ 18.59 million $ 29,127
1:12 AM $ 0.93
+0.00%
$ 18.59 million $ 29,127
1:07 AM $ 0.93
+0.00%
$ 18.59 million $ 29,127
1:02 AM $ 0.93
+0.00%
$ 18.59 million $ 29,127
12:57 AM $ 0.93
+0.00%
$ 18.59 million $ 29,127
12:52 AM $ 0.93
+0.00%
$ 18.59 million $ 29,127
12:47 AM $ 0.934
+0.00%
$ 18.68 million $ 29,127