Scotland Fan Token Historical Data

SFA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.568
+3.54%
$ 11.36 million $ 51,296
Jul 4, 5 PM $ 0.58
+1.72%
$ 11.61 million $ 60,067
Jul 4, 4 PM $ 0.568
+0.71%
$ 11.36 million $ 105,227
Jul 4, 3 PM $ 0.564
-0.49%
$ 11.28 million $ 105,687
Jul 4, 2 PM $ 0.577
+1.88%
$ 11.55 million $ 109,301
Jul 4, 1 PM $ 0.567
-0.37%
$ 11.33 million $ 110,742
Jul 4, 12 PM $ 0.558
-2.44%
$ 11.16 million $ 119,258
Jul 4, 11 AM $ 0.58
-1.24%
$ 11.59 million $ 125,126
Jul 4, 10 AM $ 0.602
+0.44%
$ 12.04 million $ 132,482
Jul 4, 9 AM $ 0.603
+0.89%
$ 12.06 million $ 139,082
Jul 4, 8 AM $ 0.598
-2.02%
$ 11.95 million $ 145,197
Jul 4, 7 AM $ 0.6
-3.33%
$ 12 million $ 160,784
Jul 4, 6 AM $ 0.609
+0.74%
$ 12.19 million $ 223,523
Jul 4, 5 AM $ 0.604
+3.84%
$ 12.09 million $ 215,454
Jul 4, 4 AM $ 0.582
-5.08%
$ 11.64 million $ 206,168
Jul 4, 3 AM $ 0.613
+0.00%
$ 12.26 million $ 216,978
Jul 4, 2 AM $ 0.613
+0.00%
$ 12.26 million $ 297,783
Jul 4, 1 AM $ 0.613
-0.44%
$ 12.26 million $ 297,817
Jul 4, 12 AM $ 0.616
+0.36%
$ 12.32 million $ 298,698
Jul 3, 11 PM $ 0.614
+0.00%
$ 12.27 million $ 297,082
Jul 3, 10 PM $ 0.643
+3.73%
$ 12.86 million $ 295,836
Jul 3, 9 PM $ 0.62
-0.75%
$ 12.4 million $ 292,418
Jul 3, 8 PM $ 0.64
+0.93%
$ 12.81 million $ 290,120
Jul 3, 7 PM $ 0.625
-5.21%
$ 12.49 million $ 277,828
Jul 3, 6 PM $ 0.653
+4.84%
$ 13.05 million $ 259,870
Jul 3, 5 PM $ 0.641
+1.54%
$ 12.82 million $ 173,168
Jul 3, 4 PM $ 0.631
-0.88%
$ 12.62 million $ 160,427
Jul 3, 3 PM $ 0.64
+1.27%
$ 12.8 million $ 159,207
Jul 3, 2 PM $ 0.632
-6.64%
$ 12.64 million $ 119,822
Jul 3, 1 PM $ 0.678
+4.85%
$ 13.55 million $ 126,475
Jul 3, 12 PM $ 0.652
+4.08%
$ 13.03 million $ 111,793
Jul 3, 11 AM $ 0.626
-0.51%
$ 12.52 million $ 97,700
Jul 3, 10 AM $ 0.629
+0.83%
$ 12.58 million $ 94,509
Jul 3, 9 AM $ 0.615
-1.54%
$ 12.31 million $ 86,998
Jul 3, 8 AM $ 0.642
-0.28%
$ 12.85 million $ 79,995
Jul 3, 7 AM $ 0.521
+3.57%
$ 10.43 million $ 4,035
Jul 3, 6 AM $ 0.504
+0.28%
$ 10.07 million $ 3,515
Jul 3, 5 AM $ 0.502
+0.11%
$ 10.04 million $ 5,647
Jul 3, 4 AM $ 0.502
+0.00%
$ 10.04 million $ 5,657
Jul 3, 3 AM $ 0.502
+0.02%
$ 10.03 million $ 5,678
Jul 3, 2 AM $ 0.502
-2.03%
$ 10.03 million $ 5,687
Jul 3, 1 AM $ 0.512
-0.02%
$ 10.24 million $ 5,723
Jul 3, 12 AM $ 0.512
-0.07%
$ 10.24 million $ 5,724
Jul 2, 11 PM $ 0.512
-0.01%
$ 10.25 million $ 5,729
Jul 2, 10 PM $ 0.513
+0.02%
$ 10.25 million $ 5,675
Jul 2, 9 PM $ 0.512
-0.57%
$ 10.25 million $ 5,759
Jul 2, 8 PM $ 0.504
-2.24%
$ 10.07 million $ 4,669
Jul 2, 7 PM $ 0.527
+0.00%
$ 10.54 million $ 6,170
Jul 2, 6 PM $ 0.527
-0.10%
$ 10.54 million $ 6,446
Jul 2, 5 PM $ 0.527
-4.36%
$ 10.55 million $ 6,428