Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scotland Fan Token Historical Data

SFA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 PM $0.112
-0.27%
$2.24 million $160,290
Sep 3, 8 PM $0.112
-1.35%
$2.25 million $160,547
Sep 3, 7 PM $0.114
-1.04%
$2.28 million $162,220
Sep 3, 6 PM $0.115
+0.00%
$2.3 million $162,147
Sep 3, 5 PM $0.115
+0.91%
$2.3 million $160,353
Sep 3, 4 PM $0.114
-0.54%
$2.28 million $160,762
Sep 3, 3 PM $0.115
+4.10%
$2.3 million $167,750
Sep 3, 2 PM $0.111
+0.02%
$2.22 million $156,915
Sep 3, 1 PM $0.111
-0.28%
$2.22 million $156,585
Sep 3, 12 PM $0.112
-0.11%
$2.24 million $154,548
Sep 3, 11 AM $0.112
-1.10%
$2.24 million $152,850
Sep 3, 10 AM $0.113
+0.55%
$2.26 million $159,177
Sep 3, 9 AM $0.112
-0.51%
$2.25 million $155,663
Sep 3, 8 AM $0.113
-0.26%
$2.26 million $157,029
Sep 3, 7 AM $0.113
+0.18%
$2.27 million $159,823
Sep 3, 6 AM $0.113
-1.23%
$2.27 million $161,126
Sep 3, 5 AM $0.115
+0.00%
$2.29 million $165,100
Sep 3, 4 AM $0.115
+0.02%
$2.29 million $164,572
Sep 3, 3 AM $0.115
-0.01%
$2.29 million $162,432
Sep 3, 2 AM $0.115
+0.01%
$2.29 million $159,920
Sep 3, 1 AM $0.115
+0.00%
$2.29 million $153,529
Sep 3, 12 AM $0.115
-0.01%
$2.29 million $149,436
Sep 2, 11 PM $0.115
+0.01%
$2.29 million $148,305
Sep 2, 10 PM $0.115
-0.04%
$2.29 million $144,791
Sep 2, 9 PM $0.115
+0.40%
$2.29 million $151,605
Sep 2, 8 PM $0.114
+1.34%
$2.29 million $188,494
Sep 2, 7 PM $0.113
-1.62%
$2.25 million $190,287
Sep 2, 6 PM $0.115
+0.99%
$2.29 million $193,296
Sep 2, 5 PM $0.113
-2.00%
$2.27 million $189,833
Sep 2, 4 PM $0.116
+2.05%
$2.32 million $188,654
Sep 2, 3 PM $0.112
-1.91%
$2.23 million $185,326
Sep 2, 2 PM $0.114
+0.28%
$2.28 million $188,655
Sep 2, 1 PM $0.113
-0.65%
$2.27 million $187,568
Sep 2, 12 PM $0.114
-1.59%
$2.28 million $187,493
Sep 2, 11 AM $0.114
-0.90%
$2.28 million $187,529
Sep 2, 10 AM $0.118
+0.65%
$2.36 million $185,975
Sep 2, 9 AM $0.117
+0.50%
$2.35 million $184,565
Sep 2, 8 AM $0.117
+2.91%
$2.33 million $177,168
Sep 2, 7 AM $0.113
-2.22%
$2.27 million $165,089
Sep 2, 6 AM $0.114
-2.70%
$2.28 million $163,370
Sep 2, 5 AM $0.117
+0.93%
$2.33 million $164,051
Sep 2, 4 AM $0.116
+1.55%
$2.31 million $163,335
Sep 2, 3 AM $0.115
-0.23%
$2.3 million $172,519
Sep 2, 2 AM $0.115
+0.01%
$2.3 million $176,010
Sep 2, 1 AM $0.115
-1.19%
$2.3 million $178,409
Sep 2, 12 AM $0.117
+0.11%
$2.33 million $183,058
Sep 1, 11 PM $0.115
+0.16%
$2.31 million $179,695
Sep 1, 10 PM $0.114
-5.55%
$2.28 million $178,720
Sep 1, 9 PM $0.122
-5.31%
$2.43 million $183,624
Sep 1, 8 PM $0.116
+3.30%
$2.32 million $136,588