Coinranking
Scotland Fan Token Historical Data
SFA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 5 PM | $ 0.527 | -4.36% | ||
| Jul 2, 4 PM | $ 0.551 | +4.56% | ||
| Jul 2, 3 PM | $ 0.527 | -1.99% | ||
| Jul 2, 2 PM | $ 0.538 | +0.00% | ||
| Jul 2, 1 PM | $ 0.538 | +2.76% | ||
| Jul 2, 12 PM | $ 0.524 | -0.20% | ||
| Jul 2, 11 AM | $ 0.525 | +4.25% | ||
| Jul 2, 10 AM | $ 0.503 | +0.00% | ||
| Jul 2, 9 AM | $ 0.527 | -0.10% | ||
| Jul 2, 8 AM | $ 0.527 | +2.61% | ||
| Jul 2, 7 AM | $ 0.514 | +1.05% | ||
| Jul 2, 6 AM | $ 0.509 | -4.64% | ||
| Jul 2, 5 AM | $ 0.533 | -3.47% | ||
| Jul 2, 4 AM | $ 0.514 | -2.65% | ||
| Jul 2, 3 AM | $ 0.528 | +0.00% | ||
| Jul 2, 2 AM | $ 0.528 | +0.01% | ||
| Jul 2, 1 AM | $ 0.528 | -0.01% | ||
| Jul 2, 12 AM | $ 0.528 | +0.01% | ||
| Jul 1, 11 PM | $ 0.528 | -0.12% | ||
| Jul 1, 10 PM | $ 0.529 | -1.60% | ||
| Jul 1, 9 PM | $ 0.537 | -1.80% | ||
| Jul 1, 8 PM | $ 0.547 | -3.14% | ||
| Jul 1, 7 PM | $ 0.565 | +0.01% | ||
| Jul 1, 6 PM | $ 0.565 | +5.40% | ||
| Jul 1, 5 PM | $ 0.562 | +6.45% | ||
| Jul 1, 4 PM | $ 0.528 | +0.00% | ||
| Jul 1, 3 PM | $ 0.527 | +1.23% | ||
| Jul 1, 2 PM | $ 0.521 | +0.00% | ||
| Jul 1, 1 PM | $ 0.521 | +2.78% | ||
| Jul 1, 12 PM | $ 0.507 | -5.03% | ||
| Jul 1, 11 AM | $ 0.536 | +1.95% | ||
| Jul 1, 10 AM | $ 0.525 | -8.37% | ||
| Jul 1, 9 AM | $ 0.573 | -0.17% | ||
| Jul 1, 8 AM | $ 0.574 | +0.01% | ||
| Jul 1, 7 AM | $ 0.574 | +10.97% | ||
| Jul 1, 6 AM | $ 0.517 | -4.55% | ||
| Jul 1, 5 AM | $ 0.542 | -0.02% | ||
| Jul 1, 4 AM | $ 0.542 | -0.98% | ||
| Jul 1, 3 AM | $ 0.548 | +0.00% | ||
| Jul 1, 2 AM | $ 0.548 | +0.00% | ||
| Jul 1, 1 AM | $ 0.548 | -10.01% | ||
| Jul 1, 12 AM | $ 0.557 | -0.03% | ||
| Jun 30, 11 PM | $ 0.557 | +0.00% | ||
| Jun 30, 10 PM | $ 0.557 | +0.00% | ||
| Jun 30, 9 PM | $ 0.557 | -0.45% | ||
| Jun 30, 8 PM | $ 0.559 | +0.00% | ||
| Jun 30, 7 PM | $ 0.559 | -1.54% | ||
| Jun 30, 6 PM | $ 0.568 | +1.52% | ||
| Jun 30, 5 PM | $ 0.579 | +0.00% | ||
| Jun 30, 4 PM | $ 0.579 | +0.01% | ||