Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scotland Fan Token Historical Data

SFA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 PM $0.122
-5.71%
$2.43 million $145,027
Aug 30, 5 PM $0.128
+0.75%
$2.56 million $140,557
Aug 30, 4 PM $0.128
-0.43%
$2.57 million $135,165
Aug 30, 3 PM $0.129
+0.50%
$2.58 million $140,207
Aug 30, 2 PM $0.128
-0.26%
$2.56 million $134,368
Aug 30, 1 PM $0.129
+0.55%
$2.58 million $128,384
Aug 30, 12 PM $0.129
+0.02%
$2.57 million $140,114
Aug 30, 11 AM $0.129
-0.99%
$2.57 million $150,046
Aug 30, 10 AM $0.129
-1.77%
$2.58 million $262,417
Aug 30, 9 AM $0.131
-0.92%
$2.63 million $265,948
Aug 30, 8 AM $0.132
-0.02%
$2.64 million $267,931
Aug 30, 7 AM $0.133
+0.47%
$2.65 million $264,024
Aug 30, 6 AM $0.132
+1.76%
$2.64 million $256,929
Aug 30, 5 AM $0.13
-0.46%
$2.59 million $246,392
Aug 30, 4 AM $0.13
-1.02%
$2.61 million $244,184
Aug 30, 3 AM $0.132
+1.11%
$2.63 million $245,425
Aug 30, 2 AM $0.13
+0.00%
$2.6 million $242,402
Aug 30, 1 AM $0.13
+0.06%
$2.6 million $243,585
Aug 30, 12 AM $0.13
+0.02%
$2.6 million $243,779
Aug 29, 11 PM $0.13
+0.64%
$2.6 million $243,146
Aug 29, 10 PM $0.129
-3.22%
$2.59 million $239,907
Aug 29, 9 PM $0.134
-0.63%
$2.67 million $243,692
Aug 29, 8 PM $0.134
-0.14%
$2.67 million $244,700
Aug 29, 7 PM $0.134
-0.85%
$2.67 million $240,610
Aug 29, 6 PM $0.134
-0.26%
$2.68 million $239,661
Aug 29, 5 PM $0.134
+0.11%
$2.69 million $242,037
Aug 29, 4 PM $0.135
-0.08%
$2.69 million $242,248
Aug 29, 3 PM $0.136
+0.61%
$2.72 million $243,260
Aug 29, 2 PM $0.135
-0.91%
$2.69 million $256,803
Aug 29, 1 PM $0.136
+1.39%
$2.72 million $261,025
Aug 29, 12 PM $0.136
-0.92%
$2.72 million $240,562
Aug 29, 11 AM $0.137
+0.77%
$2.75 million $227,350
Aug 29, 10 AM $0.136
-0.21%
$2.72 million $101,795
Aug 29, 9 AM $0.136
-1.29%
$2.72 million $100,087
Aug 29, 8 AM $0.138
+0.71%
$2.76 million $99,715
Aug 29, 7 AM $0.137
+0.00%
$2.74 million $102,165
Aug 29, 6 AM $0.137
+0.00%
$2.74 million $103,131
Aug 29, 5 AM $0.137
+0.00%
$2.74 million $104,373
Aug 29, 4 AM $0.137
-0.42%
$2.74 million $107,042
Aug 29, 3 AM $0.137
+0.00%
$2.75 million $109,976
Aug 29, 2 AM $0.137
+0.84%
$2.75 million $110,871
Aug 29, 1 AM $0.136
+0.00%
$2.73 million $108,713
Aug 29, 12 AM $0.137
-0.02%
$2.74 million $109,411
Aug 28, 11 PM $0.137
-0.74%
$2.74 million $109,818
Aug 28, 10 PM $0.138
+0.48%
$2.76 million $108,667
Aug 28, 9 PM $0.138
+1.24%
$2.75 million $103,672
Aug 28, 8 PM $0.137
-0.12%
$2.73 million $100,051
Aug 28, 7 PM $0.136
-0.65%
$2.72 million $102,299
Aug 28, 6 PM $0.137
-0.35%
$2.75 million $104,996
Aug 28, 5 PM $0.138
+0.53%
$2.75 million $119,356