Scotland Fan Token Historical Data

SFA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.579
+0.01%
$ 11.58 million $ 14,487
Jun 30, 3 PM $ 0.579
+0.00%
$ 11.57 million $ 14,490
Jun 30, 2 PM $ 0.579
-3.57%
$ 11.57 million $ 14,590
Jun 30, 1 PM $ 0.627
-0.51%
$ 12.54 million $ 15,208
Jun 30, 12 PM $ 0.579
-2.86%
$ 11.57 million $ 15,398
Jun 30, 11 AM $ 0.596
-0.12%
$ 11.92 million $ 14,991
Jun 30, 10 AM $ 0.596
+0.00%
$ 11.93 million $ 14,287
Jun 30, 9 AM $ 0.596
+0.12%
$ 11.93 million $ 14,587
Jun 30, 8 AM $ 0.596
+0.72%
$ 11.92 million $ 14,971
Jun 30, 7 AM $ 0.6
+0.00%
$ 12 million $ 15,298
Jun 30, 6 AM $ 0.6
-0.04%
$ 12 million $ 15,711
Jun 30, 5 AM $ 0.601
+0.00%
$ 12.01 million $ 16,976
Jun 30, 4 AM $ 0.601
-4.96%
$ 12.01 million $ 16,551
Jun 30, 3 AM $ 0.632
+0.00%
$ 12.64 million $ 18,837
Jun 30, 2 AM $ 0.632
-0.02%
$ 12.64 million $ 18,837
Jun 30, 1 AM $ 0.632
-0.05%
$ 12.64 million $ 18,206
Jun 30, 12 AM $ 0.632
+0.00%
$ 12.65 million $ 18,981
Jun 29, 11 PM $ 0.632
+0.00%
$ 12.65 million $ 19,013
Jun 29, 10 PM $ 0.632
+0.00%
$ 12.65 million $ 19,013
Jun 29, 9 PM $ 0.632
+5.35%
$ 12.65 million $ 19,013
Jun 29, 8 PM $ 0.6
-3.51%
$ 12.01 million $ 17,940
Jun 29, 7 PM $ 0.622
+0.02%
$ 12.44 million $ 19,898
Jun 29, 6 PM $ 0.639
+2.74%
$ 12.78 million $ 16,323
Jun 29, 5 PM $ 0.622
+0.02%
$ 12.44 million $ 19,235
Jun 29, 4 PM $ 0.622
+0.01%
$ 12.44 million $ 17,789
Jun 29, 3 PM $ 0.622
-0.17%
$ 12.44 million $ 26,703
Jun 29, 2 PM $ 0.623
+0.00%
$ 12.46 million $ 36,016
Jun 29, 1 PM $ 0.623
-0.14%
$ 12.46 million $ 68,895
Jun 29, 12 PM $ 0.624
-1.05%
$ 12.47 million $ 71,514
Jun 29, 11 AM $ 0.63
-0.43%
$ 12.61 million $ 72,145
Jun 29, 10 AM $ 0.633
-0.04%
$ 12.66 million $ 81,257
Jun 29, 9 AM $ 0.633
+2.87%
$ 12.66 million $ 102,748
Jun 29, 8 AM $ 0.62
-3.34%
$ 12.39 million $ 105,069
Jun 29, 7 AM $ 0.641
+3.81%
$ 12.82 million $ 119,868
Jun 29, 6 AM $ 0.618
-0.70%
$ 12.35 million $ 134,134
Jun 29, 5 AM $ 0.622
+1.40%
$ 12.44 million $ 160,807
Jun 29, 4 AM $ 0.613
+3.01%
$ 12.27 million $ 164,387
Jun 29, 3 AM $ 0.595
+0.00%
$ 11.91 million $ 161,072
Jun 29, 2 AM $ 0.595
+0.00%
$ 11.91 million $ 162,072
Jun 29, 1 AM $ 0.595
-2.61%
$ 11.91 million $ 163,904
Jun 29, 12 AM $ 0.611
-4.62%
$ 12.23 million $ 168,888
Jun 28, 11 PM $ 0.641
+0.00%
$ 12.82 million $ 178,614
Jun 28, 10 PM $ 0.641
+0.00%
$ 12.82 million $ 180,617
Jun 28, 9 PM $ 0.641
+3.03%
$ 12.82 million $ 185,077
Jun 28, 8 PM $ 0.622
-0.87%
$ 12.44 million $ 195,184
Jun 28, 7 PM $ 0.627
-0.97%
$ 12.55 million $ 367,665
Jun 28, 6 PM $ 0.627
+1.39%
$ 12.54 million $ 371,215
Jun 28, 5 PM $ 0.631
-6.43%
$ 12.62 million $ 374,141
Jun 28, 4 PM $ 0.674
+3.28%
$ 13.49 million $ 402,304
Jun 28, 3 PM $ 0.626
-2.83%
$ 12.52 million $ 396,362