Scotland Fan Token Historical Data

SFA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.626
-2.83%
$ 12.52 million $ 396,362
Jun 28, 2 PM $ 0.644
-1.93%
$ 12.89 million $ 395,841
Jun 28, 1 PM $ 0.655
+0.27%
$ 13.1 million $ 410,829
Jun 28, 12 PM $ 0.653
+4.11%
$ 13.07 million $ 460,442
Jun 28, 11 AM $ 0.647
-4.14%
$ 12.93 million $ 441,966
Jun 28, 10 AM $ 0.674
+2.61%
$ 13.49 million $ 465,410
Jun 28, 9 AM $ 0.653
-0.13%
$ 13.06 million $ 430,242
Jun 28, 8 AM $ 0.657
+0.15%
$ 13.15 million $ 421,428
Jun 28, 7 AM $ 0.666
-3.15%
$ 13.31 million $ 418,337
Jun 28, 6 AM $ 0.716
+11.07%
$ 14.32 million $ 430,806
Jun 28, 5 AM $ 0.666
-1.55%
$ 13.32 million $ 358,398
Jun 28, 4 AM $ 0.676
+5.66%
$ 13.53 million $ 371,227
Jun 28, 3 AM $ 0.677
+6.77%
$ 13.53 million $ 368,279
Jun 28, 2 AM $ 0.629
-2.92%
$ 12.57 million $ 343,852
Jun 27, 8 PM $ 0.902
+44.28%
$ 18.04 million $ 329,287
Jun 27, 7 PM $ 0.625
-3.60%
$ 12.5 million $ 140,299
Jun 27, 6 PM $ 0.648
+2.82%
$ 12.97 million $ 139,994
Jun 27, 5 PM $ 0.628
-2.59%
$ 12.55 million $ 133,248
Jun 27, 4 PM $ 0.644
-2.60%
$ 12.89 million $ 134,330
Jun 27, 3 PM $ 0.651
-3.22%
$ 13.02 million $ 121,687
Jun 27, 2 PM $ 0.652
-2.39%
$ 13.04 million $ 105,795
Jun 27, 1 PM $ 0.668
+21.52%
$ 13.36 million $ 68,349
Jun 27, 12 PM $ 0.55
+5.69%
$ 11 million $ 12,495
Jun 27, 11 AM $ 0.52
-5.77%
$ 10.4 million $ 12,780
Jun 27, 10 AM $ 0.552
+0.00%
$ 11.04 million $ 14,461
Jun 27, 9 AM $ 0.552
+0.38%
$ 11.04 million $ 15,388
Jun 27, 8 AM $ 0.55
+5.61%
$ 11 million $ 22,556
Jun 27, 7 AM $ 0.521
+0.29%
$ 10.41 million $ 39,118
Jun 27, 6 AM $ 0.519
-2.94%
$ 10.38 million $ 38,752
Jun 27, 5 AM $ 0.535
-3.34%
$ 10.7 million $ 42,417
Jun 27, 4 AM $ 0.553
+7.03%
$ 11.07 million $ 43,337
Jun 27, 3 AM $ 0.517
+0.00%
$ 10.34 million $ 40,823
Jun 27, 2 AM $ 0.517
+0.16%
$ 10.34 million $ 40,879
Jun 27, 1 AM $ 0.516
+0.00%
$ 10.32 million $ 40,767
Jun 27, 12 AM $ 0.516
+0.00%
$ 10.32 million $ 40,772
Jun 26, 11 PM $ 0.516
+0.00%
$ 10.32 million $ 40,788
Jun 26, 10 PM $ 0.516
+0.00%
$ 10.32 million $ 40,788
Jun 26, 9 PM $ 0.516
+0.15%
$ 10.32 million $ 41,198
Jun 26, 8 PM $ 0.515
-0.51%
$ 10.31 million $ 41,291
Jun 26, 7 PM $ 0.518
+0.00%
$ 10.36 million $ 45,663
Jun 26, 6 PM $ 0.518
-0.49%
$ 10.36 million $ 53,995
Jun 26, 5 PM $ 0.521
+0.48%
$ 10.41 million $ 52,664
Jun 26, 4 PM $ 0.518
+0.00%
$ 10.36 million $ 54,021
Jun 26, 3 PM $ 0.547
-1.94%
$ 10.94 million $ 53,999
Jun 26, 2 PM $ 0.558
+4.80%
$ 11.16 million $ 58,562
Jun 26, 1 PM $ 0.532
+2.76%
$ 10.65 million $ 53,605
Jun 26, 12 PM $ 0.546
+5.73%
$ 10.93 million $ 53,295
Jun 26, 11 AM $ 0.517
-6.77%
$ 10.34 million $ 59,313
Jun 26, 10 AM $ 0.554
+5.25%
$ 11.09 million $ 67,369
Jun 26, 9 AM $ 0.564
-13.78%
$ 11.28 million $ 67,590