Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scotland Fan Token Historical Data

SFA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 PM $0.138
+0.53%
$2.75 million $119,356
Aug 28, 4 PM $0.138
-2.26%
$2.75 million $121,410
Aug 28, 3 PM $0.142
+2.64%
$2.85 million $121,552
Aug 28, 2 PM $0.139
+1.19%
$2.77 million $105,463
Aug 28, 1 PM $0.137
+0.23%
$2.74 million $103,576
Aug 28, 12 PM $0.137
+0.15%
$2.74 million $104,638
Aug 28, 11 AM $0.137
-0.59%
$2.73 million $101,154
Aug 28, 10 AM $0.138
+0.09%
$2.75 million $99,467
Aug 28, 9 AM $0.137
+0.36%
$2.75 million $100,776
Aug 28, 8 AM $0.137
-0.81%
$2.74 million $99,729
Aug 28, 7 AM $0.139
+0.24%
$2.78 million $103,076
Aug 28, 6 AM $0.137
-0.02%
$2.75 million $120,445
Aug 28, 5 AM $0.137
-0.29%
$2.75 million $127,629
Aug 28, 4 AM $0.138
+0.22%
$2.76 million $127,959
Aug 28, 3 AM $0.138
-0.47%
$2.75 million $126,397
Aug 28, 2 AM $0.138
+0.01%
$2.77 million $129,522
Aug 28, 1 AM $0.138
+0.52%
$2.76 million $131,564
Aug 28, 12 AM $0.138
-0.20%
$2.75 million $130,636
Aug 27, 11 PM $0.138
-0.01%
$2.76 million $130,091
Aug 27, 10 PM $0.138
-0.47%
$2.75 million $133,026
Aug 27, 9 PM $0.138
-0.23%
$2.77 million $137,651
Aug 27, 8 PM $0.138
-0.08%
$2.76 million $143,573
Aug 27, 7 PM $0.138
+0.23%
$2.77 million $144,152
Aug 27, 6 PM $0.137
-1.79%
$2.74 million $139,685
Aug 27, 5 PM $0.139
-4.15%
$2.79 million $127,499
Aug 27, 4 PM $0.143
+1.52%
$2.85 million $126,680
Aug 27, 3 PM $0.14
+0.58%
$2.79 million $122,241
Aug 27, 2 PM $0.139
-1.96%
$2.77 million $124,946
Aug 27, 1 PM $0.143
+2.69%
$2.87 million $128,258
Aug 27, 12 PM $0.139
-0.31%
$2.78 million $133,404
Aug 27, 11 AM $0.139
-1.67%
$2.79 million $177,224
Aug 27, 10 AM $0.142
+0.96%
$2.83 million $182,329
Aug 27, 9 AM $0.14
-1.07%
$2.81 million $181,087
Aug 27, 8 AM $0.142
-1.09%
$2.84 million $185,413
Aug 27, 7 AM $0.143
+0.74%
$2.87 million $183,693
Aug 27, 6 AM $0.142
+0.00%
$2.85 million $165,506
Aug 27, 5 AM $0.139
+0.55%
$2.78 million $155,429
Aug 27, 4 AM $0.138
-0.55%
$2.77 million $153,969
Aug 27, 3 AM $0.138
+0.09%
$2.76 million $154,740
Aug 27, 2 AM $0.138
+0.00%
$2.76 million $152,022
Aug 27, 1 AM $0.138
-0.79%
$2.76 million $150,371
Aug 27, 12 AM $0.139
+0.01%
$2.78 million $151,825
Aug 26, 11 PM $0.138
+0.01%
$2.76 million $150,955
Aug 26, 10 PM $0.138
-1.36%
$2.76 million $151,046
Aug 26, 9 PM $0.14
-0.17%
$2.8 million $149,751
Aug 26, 8 PM $0.14
+0.22%
$2.8 million $143,406
Aug 26, 7 PM $0.14
-0.32%
$2.8 million $140,479
Aug 26, 6 PM $0.141
-0.38%
$2.82 million $139,644
Aug 26, 5 PM $0.142
-0.01%
$2.84 million $138,288
Aug 26, 4 PM $0.142
-0.06%
$2.84 million $135,520