Scotland Fan Token Historical Data

SFA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.564
-13.78%
$ 11.28 million $ 67,590
Jun 26, 8 AM $ 0.624
+21.20%
$ 12.48 million $ 67,493
Jun 26, 7 AM $ 0.516
-9.24%
$ 10.32 million $ 36,804
Jun 26, 6 AM $ 0.472
-4.27%
$ 9.45 million $ 31,128
Jun 26, 5 AM $ 0.479
+1.41%
$ 9.58 million $ 31,079
Jun 26, 4 AM $ 0.472
+0.03%
$ 9.45 million $ 29,578
Jun 26, 3 AM $ 0.472
-0.03%
$ 9.44 million $ 29,569
Jun 26, 2 AM $ 0.472
+0.00%
$ 9.44 million $ 29,521
Jun 26, 1 AM $ 0.472
-8.31%
$ 9.44 million $ 29,521
Jun 26, 12 AM $ 0.515
+8.07%
$ 10.3 million $ 32,191
Jun 25, 11 PM $ 0.477
-0.03%
$ 9.53 million $ 29,775
Jun 25, 10 PM $ 0.477
-10.83%
$ 9.53 million $ 29,782
Jun 25, 9 PM $ 0.535
-0.10%
$ 10.69 million $ 32,971
Jun 25, 8 PM $ 0.535
-5.37%
$ 10.7 million $ 32,848
Jun 25, 7 PM $ 0.473
+0.00%
$ 9.46 million $ 19,034
Jun 25, 6 PM $ 0.473
+0.00%
$ 9.46 million $ 16,851
Jun 25, 5 PM $ 0.473
-3.92%
$ 9.46 million $ 16,851
Jun 25, 4 PM $ 0.452
-12.82%
$ 9.03 million $ 16,177
Jun 25, 3 PM $ 0.518
-2.46%
$ 10.36 million $ 16,838
Jun 25, 2 PM $ 0.531
+8.32%
$ 10.62 million $ 16,764
Jun 25, 1 PM $ 0.505
+3.05%
$ 10.1 million $ 13,087
Jun 25, 12 PM $ 0.548
-6.51%
$ 10.97 million $ 12,158
Jun 25, 11 AM $ 0.558
+8.12%
$ 11.16 million $ 6,520
Jun 25, 10 AM $ 0.516
+0.00%
$ 10.32 million $ 1,469
Jun 25, 9 AM $ 0.516
-8.22%
$ 10.32 million $ 1,163
Jun 25, 8 AM $ 0.562
+0.00%
$ 11.24 million $ 1,079
Jun 25, 7 AM $ 0.562
+0.00%
$ 11.24 million $ 1,515
Jun 25, 6 AM $ 0.562
+13.59%
$ 11.24 million $ 2,880
Jun 25, 5 AM $ 0.495
+0.01%
$ 9.9 million $ 3,264
Jun 25, 4 AM $ 0.495
+0.00%
$ 9.9 million $ 3,264
Jun 25, 3 AM $ 0.495
-0.01%
$ 9.9 million $ 3,268
Jun 25, 2 AM $ 0.495
+0.01%
$ 9.9 million $ 3,268
Jun 25, 1 AM $ 0.495
-0.01%
$ 9.9 million $ 3,267
Jun 25, 12 AM $ 0.495
+0.00%
$ 9.9 million $ 3,268
Jun 24, 11 PM $ 0.568
+0.01%
$ 11.35 million $ 3,752
Jun 24, 10 PM $ 0.568
-0.05%
$ 11.35 million $ 3,883
Jun 24, 9 PM $ 0.568
+0.00%
$ 11.36 million $ 3,885
Jun 24, 8 PM $ 0.568
+4.75%
$ 11.36 million $ 3,885
Jun 24, 7 PM $ 0.542
+0.01%
$ 10.84 million $ 3,706
Jun 24, 6 PM $ 0.542
+0.00%
$ 10.84 million $ 3,706
Jun 24, 5 PM $ 0.542
+0.00%
$ 10.84 million $ 4,878
Jun 24, 4 PM $ 0.542
-0.02%
$ 10.84 million $ 4,878
Jun 24, 3 PM $ 0.542
+0.12%
$ 10.84 million $ 4,750
Jun 24, 2 PM $ 0.541
+0.02%
$ 10.83 million $ 4,685
Jun 24, 1 PM $ 0.541
-11.65%
$ 10.83 million $ 5,556
Jun 24, 12 PM $ 0.613
+0.00%
$ 12.25 million $ 5,887
Jun 24, 11 AM $ 0.613
+9.57%
$ 12.25 million $ 5,894
Jun 24, 10 AM $ 0.559
+0.00%
$ 11.18 million $ 5,170
Jun 24, 9 AM $ 0.559
+0.00%
$ 11.18 million $ 5,033
Jun 24, 8 AM $ 0.559
+0.00%
$ 11.18 million $ 5,075