Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scotland Fan Token Historical Data

SFA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 PM $0.142
-0.06%
$2.84 million $135,520
Aug 26, 3 PM $0.142
+0.35%
$2.84 million $136,028
Aug 26, 2 PM $0.142
-0.45%
$2.83 million $128,240
Aug 26, 1 PM $0.142
-1.72%
$2.84 million $127,877
Aug 26, 12 PM $0.144
+0.68%
$2.88 million $122,379
Aug 26, 11 AM $0.142
+0.29%
$2.85 million $76,797
Aug 26, 10 AM $0.142
-0.60%
$2.84 million $74,215
Aug 26, 9 AM $0.145
+0.56%
$2.91 million $77,745
Aug 26, 8 AM $0.146
+0.21%
$2.91 million $75,200
Aug 26, 7 AM $0.145
-0.07%
$2.91 million $74,708
Aug 26, 6 AM $0.144
-0.02%
$2.89 million $75,131
Aug 26, 5 AM $0.144
+0.03%
$2.89 million $77,894
Aug 26, 4 AM $0.144
-0.70%
$2.89 million $86,413
Aug 26, 3 AM $0.145
+0.00%
$2.91 million $88,381
Aug 26, 2 AM $0.145
+0.01%
$2.91 million $88,663
Aug 26, 1 AM $0.145
-0.13%
$2.91 million $91,493
Aug 26, 12 AM $0.146
+0.95%
$2.91 million $92,567
Aug 25, 11 PM $0.144
-0.54%
$2.88 million $95,214
Aug 25, 10 PM $0.145
-0.02%
$2.9 million $96,412
Aug 25, 9 PM $0.145
-0.68%
$2.9 million $98,278
Aug 25, 8 PM $0.146
-0.87%
$2.92 million $107,631
Aug 25, 7 PM $0.147
-0.32%
$2.95 million $118,591
Aug 25, 6 PM $0.148
+0.41%
$2.96 million $152,465
Aug 25, 5 PM $0.147
+0.14%
$2.94 million $157,287
Aug 25, 4 PM $0.147
+0.28%
$2.94 million $162,255
Aug 25, 3 PM $0.146
-1.27%
$2.91 million $162,298
Aug 25, 2 PM $0.147
-0.70%
$2.93 million $166,191
Aug 25, 1 PM $0.148
+0.52%
$2.95 million $167,784
Aug 25, 12 PM $0.147
+0.11%
$2.95 million $165,625
Aug 25, 11 AM $0.147
-0.51%
$2.95 million $165,994
Aug 25, 10 AM $0.148
-0.56%
$2.96 million $165,966
Aug 25, 9 AM $0.149
+0.86%
$2.98 million $163,845
Aug 25, 8 AM $0.148
-0.36%
$2.95 million $162,052
Aug 25, 7 AM $0.148
-0.07%
$2.96 million $166,900
Aug 25, 6 AM $0.148
+0.10%
$2.96 million $178,202
Aug 25, 5 AM $0.15
-0.08%
$2.99 million $182,971
Aug 25, 4 AM $0.149
+1.03%
$2.98 million $177,758
Aug 25, 3 AM $0.147
-0.39%
$2.94 million $174,254
Aug 25, 2 AM $0.148
+0.42%
$2.96 million $175,960
Aug 25, 1 AM $0.147
-0.01%
$2.94 million $173,302
Aug 25, 12 AM $0.147
+0.38%
$2.94 million $172,265
Aug 24, 11 PM $0.148
+0.03%
$2.95 million $173,433
Aug 24, 10 PM $0.148
+0.35%
$2.96 million $174,149
Aug 24, 9 PM $0.148
-0.18%
$2.95 million $172,455
Aug 24, 8 PM $0.146
-4.06%
$2.91 million $165,597
Aug 24, 7 PM $0.152
+2.03%
$3.03 million $166,256
Aug 24, 6 PM $0.15
+1.90%
$3.01 million $133,505
Aug 24, 5 PM $0.148
-0.75%
$2.97 million $128,881
Aug 24, 4 PM $0.149
+0.04%
$2.99 million $132,271
Aug 24, 3 PM $0.149
+0.26%
$2.99 million $135,941