Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scotland Fan Token Historical Data

SFA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 PM $0.149
+0.26%
$2.99 million $135,941
Aug 24, 2 PM $0.149
-1.08%
$2.98 million $136,057
Aug 24, 1 PM $0.149
+0.18%
$2.99 million $138,899
Aug 24, 12 PM $0.149
-0.18%
$2.98 million $144,956
Aug 24, 11 AM $0.149
-0.01%
$2.99 million $142,627
Aug 24, 10 AM $0.149
-0.06%
$2.98 million $143,626
Aug 24, 9 AM $0.149
-0.01%
$2.99 million $144,298
Aug 24, 8 AM $0.149
-0.69%
$2.99 million $145,657
Aug 24, 7 AM $0.149
-0.93%
$2.98 million $153,105
Aug 24, 6 AM $0.15
-0.17%
$3 million $150,824
Aug 24, 5 AM $0.15
+0.61%
$3.01 million $147,420
Aug 24, 4 AM $0.15
+0.04%
$3.01 million $149,031
Aug 24, 3 AM $0.15
-0.02%
$3.01 million $155,012
Aug 24, 2 AM $0.15
+0.03%
$3.01 million $155,734
Aug 24, 1 AM $0.15
-0.01%
$3.01 million $154,322
Aug 24, 12 AM $0.15
-0.15%
$3.01 million $157,798
Aug 23, 11 PM $0.151
+0.36%
$3.01 million $156,378
Aug 23, 10 PM $0.15
+0.10%
$3 million $155,043
Aug 23, 9 PM $0.15
-0.99%
$3 million $162,134
Aug 23, 8 PM $0.151
+0.05%
$3.03 million $160,433
Aug 23, 7 PM $0.152
-0.04%
$3.03 million $159,235
Aug 23, 6 PM $0.152
+0.40%
$3.03 million $172,806
Aug 23, 5 PM $0.151
-0.43%
$3.02 million $174,469
Aug 23, 4 PM $0.151
-0.15%
$3.03 million $188,992
Aug 23, 3 PM $0.152
+0.00%
$3.03 million $206,181
Aug 23, 2 PM $0.152
+0.47%
$3.04 million $244,921
Aug 23, 1 PM $0.152
-0.57%
$3.04 million $358,153
Aug 23, 12 PM $0.153
-0.66%
$3.05 million $460,007
Aug 23, 11 AM $0.153
+0.63%
$3.06 million $462,660
Aug 23, 10 AM $0.152
-0.29%
$3.05 million $478,227
Aug 23, 9 AM $0.152
+0.34%
$3.05 million $475,664
Aug 23, 8 AM $0.153
-0.42%
$3.06 million $476,576
Aug 23, 7 AM $0.154
-2.45%
$3.07 million $465,713
Aug 23, 6 AM $0.157
+1.61%
$3.15 million $468,725
Aug 23, 5 AM $0.155
-2.35%
$3.1 million $465,100
Aug 23, 4 AM $0.16
+3.55%
$3.21 million $474,964
Aug 23, 3 AM $0.155
+0.41%
$3.1 million $457,039
Aug 23, 2 AM $0.154
-1.16%
$3.08 million $455,943
Aug 23, 1 AM $0.156
+0.11%
$3.12 million $462,943
Aug 23, 12 AM $0.156
-0.20%
$3.12 million $458,477
Aug 22, 11 PM $0.156
-0.27%
$3.12 million $455,678
Aug 22, 10 PM $0.157
-0.42%
$3.13 million $453,480
Aug 22, 9 PM $0.158
+0.80%
$3.16 million $447,918
Aug 22, 8 PM $0.158
+0.53%
$3.16 million $448,893
Aug 22, 7 PM $0.159
+0.54%
$3.17 million $450,968
Aug 22, 6 PM $0.158
+1.39%
$3.17 million $439,535
Aug 22, 5 PM $0.157
-1.05%
$3.13 million $428,495
Aug 22, 4 PM $0.158
-5.27%
$3.17 million $416,896
Aug 22, 3 PM $0.167
-3.45%
$3.34 million $418,569
Aug 22, 2 PM $0.167
+1.39%
$3.33 million $381,105