Scotland Fan Token Historical Data

SFA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.645
+0.00%
$ 12.9 million $ 5,355
Jun 24, 6 AM $ 0.568
+9.99%
$ 11.36 million $ 3,867
Jun 24, 5 AM $ 0.516
+0.00%
$ 10.32 million $ 2,751
Jun 24, 4 AM $ 0.516
-9.77%
$ 10.32 million $ 2,830
Jun 24, 3 AM $ 0.572
-0.01%
$ 11.44 million $ 3,132
Jun 24, 2 AM $ 0.572
+0.01%
$ 11.44 million $ 3,133
Jun 24, 1 AM $ 0.572
-0.01%
$ 11.44 million $ 3,132
Jun 24, 12 AM $ 0.572
-0.04%
$ 11.44 million $ 3,133
Jun 23, 11 PM $ 0.592
+0.00%
$ 11.83 million $ 3,096
Jun 23, 10 PM $ 0.592
-0.03%
$ 11.83 million $ 3,191
Jun 23, 9 PM $ 0.592
+0.00%
$ 11.84 million $ 3,370
Jun 23, 8 PM $ 0.592
+0.00%
$ 11.84 million $ 5,401
Jun 23, 7 PM $ 0.592
+0.03%
$ 11.84 million $ 5,405
Jun 23, 6 PM $ 0.592
-1.74%
$ 11.83 million $ 5,403
Jun 23, 5 PM $ 0.602
-0.01%
$ 12.04 million $ 4,313
Jun 23, 4 PM $ 0.602
-1.26%
$ 12.04 million $ 4,554
Jun 23, 3 PM $ 0.581
+0.69%
$ 11.62 million $ 5,841
Jun 23, 2 PM $ 0.577
-6.57%
$ 11.54 million $ 5,380
Jun 23, 1 PM $ 0.617
+0.00%
$ 12.35 million $ 4,763
Jun 23, 12 PM $ 0.617
+0.00%
$ 12.35 million $ 6,239
Jun 23, 11 AM $ 0.626
+0.00%
$ 12.51 million $ 6,321
Jun 23, 10 AM $ 0.626
-0.03%
$ 12.51 million $ 6,368
Jun 23, 9 AM $ 0.626
-1.40%
$ 12.52 million $ 6,371
Jun 23, 8 AM $ 0.635
+0.00%
$ 12.69 million $ 6,415
Jun 23, 7 AM $ 0.594
-7.93%
$ 11.88 million $ 6,585
Jun 23, 6 AM $ 0.645
+0.00%
$ 12.91 million $ 6,090
Jun 23, 5 AM $ 0.645
+11.02%
$ 12.91 million $ 6,095
Jun 23, 4 AM $ 0.581
+0.00%
$ 11.63 million $ 5,575
Jun 23, 3 AM $ 0.581
+0.00%
$ 11.63 million $ 5,597
Jun 23, 2 AM $ 0.581
+0.00%
$ 11.63 million $ 5,671
Jun 23, 1 AM $ 0.581
-0.01%
$ 11.63 million $ 5,671
Jun 23, 12 AM $ 0.581
+0.00%
$ 11.63 million $ 5,672
Jun 22, 11 PM $ 0.581
-5.53%
$ 11.63 million $ 5,672
Jun 22, 10 PM $ 0.615
-0.38%
$ 12.31 million $ 5,906
Jun 22, 9 PM $ 0.618
-0.03%
$ 12.36 million $ 5,741
Jun 22, 8 PM $ 0.618
-3.65%
$ 12.36 million $ 3,623
Jun 22, 7 PM $ 0.641
-0.01%
$ 12.83 million $ 3,756
Jun 22, 6 PM $ 0.641
+0.01%
$ 12.83 million $ 3,769
Jun 22, 5 PM $ 0.641
+0.00%
$ 12.83 million $ 5,166
Jun 22, 4 PM $ 0.644
-3.53%
$ 12.87 million $ 4,910
Jun 22, 3 PM $ 0.667
+0.00%
$ 13.34 million $ 3,835
Jun 22, 2 PM $ 0.667
+0.00%
$ 13.34 million $ 5,358
Jun 22, 1 PM $ 0.667
-1.91%
$ 13.34 million $ 5,926
Jun 22, 12 PM $ 0.68
-0.90%
$ 13.6 million $ 6,784
Jun 22, 11 AM $ 0.686
+4.70%
$ 13.73 million $ 6,835
Jun 22, 10 AM $ 0.655
+0.18%
$ 13.11 million $ 6,510
Jun 22, 9 AM $ 0.654
+0.00%
$ 13.09 million $ 7,345
Jun 22, 8 AM $ 0.699
+0.00%
$ 13.98 million $ 7,345
Jun 22, 7 AM $ 0.699
+0.00%
$ 13.98 million $ 7,661
Jun 22, 6 AM $ 0.699
+7.67%
$ 13.98 million $ 8,904