Scotland Fan Token Historical Data

SFA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.699
+7.67%
$ 13.98 million $ 8,904
Jun 22, 5 AM $ 0.649
-7.59%
$ 12.98 million $ 8,527
Jun 22, 4 AM $ 0.703
+5.29%
$ 14.05 million $ 9,155
Jun 22, 3 AM $ 0.667
-3.12%
$ 13.35 million $ 8,994
Jun 22, 2 AM $ 0.689
+0.00%
$ 13.78 million $ 9,621
Jun 22, 1 AM $ 0.689
-0.03%
$ 13.78 million $ 9,621
Jun 22, 12 AM $ 0.689
+0.00%
$ 13.78 million $ 9,623
Jun 21, 11 PM $ 0.689
+0.00%
$ 13.78 million $ 9,630
Jun 21, 10 PM $ 0.689
-0.02%
$ 13.78 million $ 9,630
Jun 21, 9 PM $ 0.689
+0.00%
$ 13.78 million $ 9,634
Jun 21, 8 PM $ 0.689
+0.00%
$ 13.78 million $ 9,891
Jun 21, 7 PM $ 0.689
-1.09%
$ 13.78 million $ 10,479
Jun 21, 6 PM $ 0.697
-1.94%
$ 13.93 million $ 11,803
Jun 21, 5 PM $ 0.71
+0.00%
$ 14.21 million $ 11,414
Jun 21, 4 PM $ 0.71
+4.73%
$ 14.21 million $ 13,962
Jun 21, 3 PM $ 0.678
-6.89%
$ 13.57 million $ 16,137
Jun 21, 2 PM $ 0.728
-0.44%
$ 14.57 million $ 16,682
Jun 21, 1 PM $ 0.732
+6.22%
$ 14.63 million $ 16,637
Jun 21, 12 PM $ 0.689
+0.00%
$ 13.78 million $ 13,722
Jun 21, 11 AM $ 0.689
-0.03%
$ 13.78 million $ 15,991
Jun 21, 10 AM $ 0.689
+0.00%
$ 13.78 million $ 16,301
Jun 21, 9 AM $ 0.689
+0.00%
$ 13.78 million $ 17,953
Jun 21, 8 AM $ 0.689
+0.00%
$ 13.78 million $ 20,631
Jun 21, 7 AM $ 0.689
+3.21%
$ 13.78 million $ 21,084
Jun 21, 6 AM $ 0.668
+0.00%
$ 13.35 million $ 19,508
Jun 21, 5 AM $ 0.668
+0.00%
$ 13.35 million $ 20,386
Jun 21, 4 AM $ 0.668
+0.65%
$ 13.35 million $ 20,671
Jun 21, 3 AM $ 0.663
-0.65%
$ 13.26 million $ 20,245
Jun 21, 2 AM $ 0.668
+0.00%
$ 13.35 million $ 19,971
Jun 21, 1 AM $ 0.668
+0.00%
$ 13.35 million $ 20,410
Jun 21, 12 AM $ 0.668
-4.54%
$ 13.35 million $ 20,410
Jun 20, 11 PM $ 0.699
+0.00%
$ 13.99 million $ 21,483
Jun 20, 10 PM $ 0.699
+4.76%
$ 13.99 million $ 21,878
Jun 20, 9 PM $ 0.668
-1.59%
$ 13.35 million $ 21,362
Jun 20, 8 PM $ 0.678
+1.61%
$ 13.57 million $ 23,168
Jun 20, 7 PM $ 0.7
+6.56%
$ 14 million $ 24,900
Jun 20, 6 PM $ 0.715
-2.29%
$ 14.31 million $ 26,265
Jun 20, 5 PM $ 0.732
+3.03%
$ 14.64 million $ 31,417
Jun 20, 4 PM $ 0.706
+5.80%
$ 14.13 million $ 53,614
Jun 20, 3 PM $ 0.668
-2.36%
$ 13.35 million $ 103,344
Jun 20, 2 PM $ 0.684
-3.20%
$ 13.67 million $ 104,888
Jun 20, 1 PM $ 0.665
-0.32%
$ 13.31 million $ 107,871
Jun 20, 12 PM $ 0.668
-3.64%
$ 13.35 million $ 101,502
Jun 20, 11 AM $ 0.693
-0.67%
$ 13.85 million $ 103,077
Jun 20, 10 AM $ 0.697
+0.00%
$ 13.95 million $ 103,427
Jun 20, 9 AM $ 0.7
-1.19%
$ 14 million $ 101,088
Jun 20, 8 AM $ 0.7
-1.22%
$ 14 million $ 99,936
Jun 20, 7 AM $ 0.708
+3.59%
$ 14.17 million $ 99,470
Jun 20, 6 AM $ 0.684
-1.66%
$ 13.68 million $ 96,037
Jun 20, 5 AM $ 0.695
+0.00%
$ 13.91 million $ 96,484