Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scotland Fan Token Historical Data

SFA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 PM $0.167
+1.39%
$3.33 million $381,105
Aug 22, 1 PM $0.165
+9.16%
$3.29 million $256,415
Aug 22, 12 PM $0.151
-0.54%
$3.02 million $135,664
Aug 22, 11 AM $0.152
-2.54%
$3.03 million $140,394
Aug 22, 10 AM $0.151
+1.10%
$3.02 million $125,715
Aug 22, 9 AM $0.149
+0.82%
$2.98 million $127,670
Aug 22, 8 AM $0.148
-2.37%
$2.97 million $129,025
Aug 22, 7 AM $0.152
-0.12%
$3.04 million $135,001
Aug 22, 6 AM $0.153
-0.18%
$3.06 million $139,782
Aug 22, 5 AM $0.151
-0.70%
$3.03 million $141,215
Aug 22, 4 AM $0.152
+0.87%
$3.05 million $149,919
Aug 22, 3 AM $0.151
-1.55%
$3.01 million $144,266
Aug 22, 2 AM $0.153
+0.07%
$3.06 million $146,368
Aug 22, 1 AM $0.153
+0.55%
$3.06 million $146,299
Aug 22, 12 AM $0.152
+0.00%
$3.04 million $149,302
Aug 21, 11 PM $0.152
+0.00%
$3.04 million $156,359
Aug 21, 10 PM $0.154
-0.27%
$3.08 million $161,806
Aug 21, 9 PM $0.154
+1.86%
$3.09 million $164,035
Aug 21, 8 PM $0.152
+0.81%
$3.04 million $162,671
Aug 21, 7 PM $0.151
+1.07%
$3.02 million $169,251
Aug 21, 6 PM $0.149
+0.41%
$2.99 million $170,273
Aug 21, 5 PM $0.15
-0.12%
$3 million $175,132
Aug 21, 4 PM $0.15
-1.14%
$3 million $173,268
Aug 21, 3 PM $0.15
+0.11%
$3 million $173,837
Aug 21, 2 PM $0.15
-0.51%
$3 million $183,168
Aug 21, 1 PM $0.151
+1.39%
$3.01 million $185,386
Aug 21, 12 PM $0.148
-0.04%
$2.95 million $176,748
Aug 21, 11 AM $0.148
+1.62%
$2.96 million $180,750
Aug 21, 10 AM $0.146
-0.31%
$2.91 million $179,141
Aug 21, 9 AM $0.147
+1.49%
$2.94 million $182,330
Aug 21, 8 AM $0.146
+0.49%
$2.92 million $183,886
Aug 21, 7 AM $0.145
-0.30%
$2.89 million $190,348
Aug 21, 6 AM $0.145
-2.90%
$2.9 million $188,035
Aug 21, 5 AM $0.147
+0.60%
$2.94 million $184,196
Aug 21, 4 AM $0.147
-0.45%
$2.94 million $178,596
Aug 21, 3 AM $0.148
+0.84%
$2.96 million $181,091
Aug 21, 2 AM $0.147
-1.44%
$2.93 million $176,796
Aug 21, 1 AM $0.149
+2.57%
$2.97 million $176,808
Aug 21, 12 AM $0.145
+0.62%
$2.9 million $167,898
Aug 20, 11 PM $0.15
-0.50%
$2.99 million $165,693
Aug 20, 10 PM $0.15
-0.05%
$2.99 million $163,355
Aug 20, 9 PM $0.149
+0.69%
$2.98 million $162,191
Aug 20, 8 PM $0.147
-5.13%
$2.95 million $159,512
Aug 20, 7 PM $0.153
+2.67%
$3.05 million $155,603
Aug 20, 6 PM $0.149
-1.32%
$2.97 million $148,183
Aug 20, 5 PM $0.15
+0.17%
$2.99 million $142,706
Aug 20, 4 PM $0.148
-2.05%
$2.97 million $144,248
Aug 20, 3 PM $0.151
-0.30%
$3.02 million $146,331
Aug 20, 2 PM $0.151
+0.55%
$3.03 million $132,666
Aug 20, 1 PM $0.151
-0.26%
$3.02 million $122,252