Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scotland Fan Token Historical Data

SFA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 PM $0.151
-0.26%
$3.02 million $122,252
Aug 20, 12 PM $0.151
+0.36%
$3.03 million $120,405
Aug 20, 11 AM $0.151
-0.58%
$3.01 million $121,154
Aug 20, 10 AM $0.152
-0.71%
$3.03 million $120,106
Aug 20, 9 AM $0.154
+1.69%
$3.08 million $120,345
Aug 20, 8 AM $0.153
+0.07%
$3.07 million $114,183
Aug 20, 7 AM $0.153
+0.63%
$3.07 million $110,291
Aug 20, 6 AM $0.152
-1.25%
$3.05 million $113,378
Aug 20, 5 AM $0.154
+0.67%
$3.09 million $120,875
Aug 20, 4 AM $0.153
+0.12%
$3.07 million $130,422
Aug 20, 3 AM $0.153
+0.01%
$3.06 million $127,301
Aug 20, 2 AM $0.153
+0.00%
$3.06 million $132,994
Aug 20, 1 AM $0.153
+0.01%
$3.06 million $133,829
Aug 20, 12 AM $0.153
-0.01%
$3.06 million $135,336
Aug 19, 11 PM $0.153
-1.13%
$3.06 million $137,957
Aug 19, 10 PM $0.155
+1.01%
$3.1 million $139,843
Aug 19, 9 PM $0.154
-0.91%
$3.08 million $141,268
Aug 19, 8 PM $0.155
-0.03%
$3.11 million $143,140
Aug 19, 7 PM $0.155
+0.42%
$3.11 million $142,713
Aug 19, 6 PM $0.157
-0.13%
$3.15 million $154,955
Aug 19, 5 PM $0.155
-1.24%
$3.1 million $162,981
Aug 19, 4 PM $0.157
-0.07%
$3.14 million $161,738
Aug 19, 3 PM $0.157
+0.31%
$3.14 million $165,689
Aug 19, 2 PM $0.156
+0.00%
$3.13 million $162,733
Aug 19, 1 PM $0.156
+0.49%
$3.13 million $168,800
Aug 19, 12 PM $0.156
-0.01%
$3.11 million $172,552
Aug 19, 11 AM $0.156
-0.11%
$3.11 million $173,848
Aug 19, 10 AM $0.157
-1.29%
$3.14 million $179,011
Aug 19, 9 AM $0.158
-0.97%
$3.16 million $183,866
Aug 19, 8 AM $0.159
+0.07%
$3.19 million $191,136
Aug 19, 7 AM $0.159
-0.38%
$3.19 million $195,054
Aug 19, 6 AM $0.16
-1.10%
$3.2 million $197,735
Aug 19, 5 AM $0.163
+2.43%
$3.26 million $199,445
Aug 19, 4 AM $0.159
-0.72%
$3.18 million $183,732
Aug 19, 3 AM $0.16
+0.00%
$3.2 million $188,947
Aug 19, 2 AM $0.16
+0.00%
$3.2 million $188,880
Aug 19, 1 AM $0.16
+0.00%
$3.2 million $193,726
Aug 19, 12 AM $0.16
-0.05%
$3.2 million $192,974
Aug 18, 11 PM $0.16
+0.67%
$3.2 million $193,065
Aug 18, 10 PM $0.159
-0.10%
$3.18 million $194,450
Aug 18, 9 PM $0.159
-0.77%
$3.19 million $194,541
Aug 18, 8 PM $0.161
-0.27%
$3.22 million $193,244
Aug 18, 7 PM $0.161
-1.48%
$3.23 million $196,463
Aug 18, 6 PM $0.16
+2.14%
$3.2 million $180,962
Aug 18, 5 PM $0.157
-0.31%
$3.13 million $171,584
Aug 18, 4 PM $0.157
-0.94%
$3.13 million $174,056
Aug 18, 3 PM $0.158
-0.22%
$3.16 million $173,149
Aug 18, 2 PM $0.158
-1.64%
$3.17 million $174,006
Aug 18, 1 PM $0.161
-0.99%
$3.22 million $180,302
Aug 18, 12 PM $0.163
+0.06%
$3.25 million $212,594