Scotland Fan Token Historical Data

SFA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.695
+0.00%
$ 13.91 million $ 96,484
Jun 20, 4 AM $ 0.722
+0.00%
$ 14.45 million $ 96,639
Jun 20, 3 AM $ 0.722
+3.89%
$ 14.45 million $ 100,342
Jun 20, 2 AM $ 0.695
-0.02%
$ 13.91 million $ 96,648
Jun 20, 1 AM $ 0.695
+0.00%
$ 13.91 million $ 96,403
Jun 20, 12 AM $ 0.695
-3.01%
$ 13.91 million $ 96,518
Jun 19, 11 PM $ 0.717
+3.11%
$ 14.34 million $ 99,396
Jun 19, 10 PM $ 0.695
-6.13%
$ 13.91 million $ 96,077
Jun 19, 9 PM $ 0.741
-0.12%
$ 14.82 million $ 101,816
Jun 19, 8 PM $ 0.732
+3.62%
$ 14.64 million $ 100,065
Jun 19, 7 PM $ 0.762
-2.44%
$ 15.25 million $ 92,514
Jun 19, 6 PM $ 0.781
+3.24%
$ 15.63 million $ 98,835
Jun 19, 5 PM $ 0.833
-9.54%
$ 16.66 million $ 92,473
Jun 19, 4 PM $ 0.9
+22.96%
$ 17.99 million $ 79,983
Jun 19, 3 PM $ 0.732
+0.00%
$ 14.63 million $ 3,041
Jun 19, 2 PM $ 0.732
+0.00%
$ 14.63 million $ 4,013
Jun 19, 1 PM $ 0.732
+0.00%
$ 14.63 million $ 4,792
Jun 19, 12 PM $ 0.732
+7.67%
$ 14.63 million $ 9,115
Jun 19, 11 AM $ 0.68
+0.00%
$ 13.59 million $ 16,985
Jun 19, 10 AM $ 0.679
+0.00%
$ 13.59 million $ 16,984
Jun 19, 9 AM $ 0.679
+0.00%
$ 13.59 million $ 18,617
Jun 19, 8 AM $ 0.679
+0.00%
$ 13.59 million $ 18,637
Jun 19, 7 AM $ 0.679
-1.07%
$ 13.59 million $ 18,638
Jun 19, 6 AM $ 0.687
+1.08%
$ 13.74 million $ 18,610
Jun 19, 5 AM $ 0.68
-6.88%
$ 13.59 million $ 18,396
Jun 19, 4 AM $ 0.73
+0.00%
$ 14.6 million $ 19,139
Jun 19, 3 AM $ 0.73
+0.00%
$ 14.6 million $ 19,505
Jun 19, 2 AM $ 0.73
+0.00%
$ 14.6 million $ 19,436
Jun 19, 1 AM $ 0.73
+5.52%
$ 14.6 million $ 19,228
Jun 19, 12 AM $ 0.692
+0.00%
$ 13.83 million $ 18,108
Jun 18, 11 PM $ 0.692
-5.22%
$ 13.83 million $ 18,107
Jun 18, 10 PM $ 0.73
-0.05%
$ 14.59 million $ 19,047
Jun 18, 9 PM $ 0.73
+0.04%
$ 14.6 million $ 19,067
Jun 18, 8 PM $ 0.73
+0.00%
$ 14.59 million $ 19,799
Jun 18, 7 PM $ 0.73
+0.00%
$ 14.59 million $ 19,953
Jun 18, 6 PM $ 0.73
+0.00%
$ 14.59 million $ 20,657
Jun 18, 5 PM $ 0.785
+15.74%
$ 15.7 million $ 23,573
Jun 18, 4 PM $ 0.678
+0.00%
$ 13.57 million $ 19,939
Jun 18, 3 PM $ 0.678
-7.32%
$ 13.57 million $ 19,410
Jun 18, 2 PM $ 0.732
-0.06%
$ 14.64 million $ 19,973
Jun 18, 1 PM $ 0.732
-2.74%
$ 14.65 million $ 19,205
Jun 18, 12 PM $ 0.722
-3.11%
$ 14.44 million $ 16,464
Jun 18, 11 AM $ 0.745
+0.00%
$ 14.9 million $ 7,324
Jun 18, 10 AM $ 0.745
+0.29%
$ 14.9 million $ 7,393
Jun 18, 9 AM $ 0.743
+0.00%
$ 14.86 million $ 5,486
Jun 18, 8 AM $ 0.743
+0.00%
$ 14.86 million $ 5,735
Jun 18, 7 AM $ 0.743
-6.25%
$ 14.86 million $ 5,987
Jun 18, 6 AM $ 0.792
-0.01%
$ 15.85 million $ 7,093
Jun 18, 5 AM $ 0.792
+0.00%
$ 15.85 million $ 9,615
Jun 18, 4 AM $ 0.792
-0.27%
$ 15.85 million $ 9,638