Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scotland Fan Token Historical Data

SFA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 12 PM $0.163
+0.06%
$3.25 million $212,594
Aug 18, 11 AM $0.163
-0.11%
$3.25 million $203,430
Aug 18, 10 AM $0.162
+3.80%
$3.24 million $198,781
Aug 18, 9 AM $0.156
+0.14%
$3.12 million $191,016
Aug 18, 8 AM $0.158
-2.18%
$3.16 million $209,309
Aug 18, 7 AM $0.163
+6.31%
$3.27 million $211,989
Aug 18, 6 AM $0.151
-2.02%
$3.03 million $194,514
Aug 18, 5 AM $0.154
-0.89%
$3.07 million $213,434
Aug 18, 4 AM $0.155
-1.50%
$3.1 million $219,413
Aug 18, 3 AM $0.157
-3.90%
$3.15 million $221,431
Aug 18, 2 AM $0.157
-3.48%
$3.14 million $219,787
Aug 18, 1 AM $0.163
+0.02%
$3.25 million $224,873
Aug 18, 12 AM $0.163
+0.04%
$3.25 million $227,624
Aug 17, 11 PM $0.162
+0.69%
$3.25 million $224,601
Aug 17, 10 PM $0.161
+0.37%
$3.23 million $219,797
Aug 17, 9 PM $0.161
-0.31%
$3.22 million $220,803
Aug 17, 8 PM $0.159
-2.19%
$3.18 million $218,432
Aug 17, 7 PM $0.164
-1.54%
$3.28 million $223,737
Aug 17, 6 PM $0.165
+3.16%
$3.29 million $224,457
Aug 17, 5 PM $0.162
-1.76%
$3.23 million $216,745
Aug 17, 4 PM $0.165
+1.06%
$3.3 million $215,257
Aug 17, 3 PM $0.168
+2.20%
$3.36 million $214,164
Aug 17, 2 PM $0.167
+1.96%
$3.34 million $211,251
Aug 17, 1 PM $0.164
-5.03%
$3.28 million $198,205
Aug 17, 12 PM $0.161
-1.25%
$3.22 million $159,251
Aug 17, 11 AM $0.163
-0.94%
$3.27 million $163,843
Aug 17, 10 AM $0.163
+2.78%
$3.26 million $171,417
Aug 17, 9 AM $0.157
-2.85%
$3.13 million $159,855
Aug 17, 8 AM $0.161
+1.50%
$3.23 million $142,407
Aug 17, 7 AM $0.166
-2.90%
$3.32 million $141,880
Aug 17, 6 AM $0.163
-8.22%
$3.26 million $135,081
Aug 17, 5 AM $0.177
-4.74%
$3.54 million $125,281
Aug 17, 4 AM $0.184
+0.98%
$3.68 million $122,553
Aug 17, 3 AM $0.184
-1.62%
$3.69 million $120,159
Aug 17, 2 AM $0.187
-2.26%
$3.75 million $122,447
Aug 17, 1 AM $0.192
+0.32%
$3.83 million $122,099
Aug 17, 12 AM $0.192
-0.06%
$3.83 million $117,856
Aug 16, 11 PM $0.192
-0.01%
$3.84 million $117,932
Aug 16, 10 PM $0.192
-0.08%
$3.84 million $118,007
Aug 16, 9 PM $0.192
-0.27%
$3.84 million $114,946
Aug 16, 8 PM $0.193
-0.61%
$3.85 million $115,701
Aug 16, 7 PM $0.193
-1.88%
$3.86 million $112,190
Aug 16, 6 PM $0.197
+1.08%
$3.94 million $113,536
Aug 16, 5 PM $0.196
-0.95%
$3.92 million $113,181
Aug 16, 4 PM $0.198
-0.26%
$3.96 million $116,538
Aug 16, 3 PM $0.199
-1.13%
$3.97 million $115,893
Aug 16, 2 PM $0.201
+2.84%
$4.02 million $115,842
Aug 16, 1 PM $0.196
+0.12%
$3.91 million $115,221
Aug 16, 12 PM $0.195
-1.07%
$3.91 million $122,434
Aug 16, 11 AM $0.198
-3.69%
$3.95 million $123,449