Scotland Fan Token Historical Data

SFA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.73
+0.04%
$ 14.6 million $ 19,067
Jun 18, 8 PM $ 0.73
+0.00%
$ 14.59 million $ 19,799
Jun 18, 7 PM $ 0.73
+0.00%
$ 14.59 million $ 19,953
Jun 18, 6 PM $ 0.73
+0.00%
$ 14.59 million $ 20,657
Jun 18, 5 PM $ 0.785
+15.74%
$ 15.7 million $ 23,573
Jun 18, 4 PM $ 0.678
+0.00%
$ 13.57 million $ 19,939
Jun 18, 3 PM $ 0.678
-7.32%
$ 13.57 million $ 19,410
Jun 18, 2 PM $ 0.732
-0.06%
$ 14.64 million $ 19,973
Jun 18, 1 PM $ 0.732
-2.74%
$ 14.65 million $ 19,205
Jun 18, 12 PM $ 0.722
-3.11%
$ 14.44 million $ 16,464
Jun 18, 11 AM $ 0.745
+0.00%
$ 14.9 million $ 7,324
Jun 18, 10 AM $ 0.745
+0.29%
$ 14.9 million $ 7,393
Jun 18, 9 AM $ 0.743
+0.00%
$ 14.86 million $ 5,486
Jun 18, 8 AM $ 0.743
+0.00%
$ 14.86 million $ 5,735
Jun 18, 7 AM $ 0.743
-6.25%
$ 14.86 million $ 5,987
Jun 18, 6 AM $ 0.792
-0.01%
$ 15.85 million $ 7,093
Jun 18, 5 AM $ 0.792
+0.00%
$ 15.85 million $ 9,615
Jun 18, 4 AM $ 0.792
-0.27%
$ 15.85 million $ 9,638
Jun 18, 3 AM $ 0.795
+0.01%
$ 15.89 million $ 10,061
Jun 18, 2 AM $ 0.794
+0.00%
$ 15.89 million $ 10,064
Jun 18, 1 AM $ 0.794
+0.00%
$ 15.89 million $ 10,064
Jun 18, 12 AM $ 0.794
+0.01%
$ 15.89 million $ 10,066
Jun 17, 11 PM $ 0.794
+5.43%
$ 15.89 million $ 10,644
Jun 17, 10 PM $ 0.753
-6.71%
$ 15.07 million $ 24,795
Jun 17, 9 PM $ 0.808
+5.06%
$ 16.15 million $ 28,411
Jun 17, 8 PM $ 0.769
+0.13%
$ 15.37 million $ 27,371
Jun 17, 7 PM $ 0.82
-1.55%
$ 16.41 million $ 29,056
Jun 17, 6 PM $ 0.79
-3.66%
$ 15.81 million $ 28,708
Jun 17, 5 PM $ 0.842
+0.00%
$ 16.84 million $ 26,876
Jun 17, 4 PM $ 0.842
+3.36%
$ 16.84 million $ 27,440
Jun 17, 3 PM $ 0.815
+0.00%
$ 16.29 million $ 26,655
Jun 17, 2 PM $ 0.815
+0.00%
$ 16.29 million $ 26,651
Jun 17, 1 PM $ 0.815
-3.26%
$ 16.29 million $ 26,651
Jun 17, 12 PM $ 0.842
+2.63%
$ 16.84 million $ 27,572
Jun 17, 11 AM $ 0.82
-0.01%
$ 16.41 million $ 26,444
Jun 17, 10 AM $ 0.821
-4.99%
$ 16.41 million $ 27,274
Jun 17, 9 AM $ 0.864
+5.26%
$ 17.27 million $ 28,530
Jun 17, 8 AM $ 0.82
+0.74%
$ 16.41 million $ 26,807
Jun 17, 7 AM $ 0.814
-0.74%
$ 16.29 million $ 26,762
Jun 17, 6 AM $ 0.82
-7.32%
$ 16.41 million $ 27,088
Jun 17, 5 AM $ 0.885
+7.88%
$ 17.7 million $ 26,404
Jun 17, 4 AM $ 0.821
-7.31%
$ 16.41 million $ 24,456
Jun 17, 3 AM $ 0.885
+0.00%
$ 17.71 million $ 25,771
Jun 17, 2 AM $ 0.885
+0.00%
$ 17.71 million $ 27,139
Jun 17, 1 AM $ 0.885
+4.32%
$ 17.7 million $ 27,139
Jun 17, 12 AM $ 0.849
-10.16%
$ 16.97 million $ 26,011
Jun 16, 11 PM $ 0.945
-1.52%
$ 18.89 million $ 28,264
Jun 16, 10 PM $ 0.851
+0.01%
$ 17.03 million $ 7,123
Jun 16, 9 PM $ 0.851
+4.61%
$ 17.03 million $ 7,174
Jun 16, 8 PM $ 0.814
-4.55%
$ 16.28 million $ 5,883