Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scotland Fan Token Historical Data

SFA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 AM $0.198
-3.69%
$3.95 million $123,449
Aug 16, 10 AM $0.204
+2.57%
$4.08 million $118,801
Aug 16, 9 AM $0.2
-1.29%
$4 million $119,369
Aug 16, 8 AM $0.202
+1.67%
$4.05 million $129,337
Aug 16, 7 AM $0.199
-0.88%
$3.98 million $127,162
Aug 16, 6 AM $0.201
-0.77%
$4.02 million $126,498
Aug 16, 5 AM $0.203
-1.90%
$4.05 million $123,475
Aug 16, 4 AM $0.207
-0.15%
$4.13 million $127,513
Aug 16, 3 AM $0.206
-0.20%
$4.13 million $128,280
Aug 16, 2 AM $0.207
+0.00%
$4.14 million $122,695
Aug 16, 1 AM $0.207
+0.00%
$4.14 million $124,402
Aug 16, 12 AM $0.207
+0.00%
$4.14 million $124,404
Aug 15, 11 PM $0.207
+0.09%
$4.14 million $126,349
Aug 15, 10 PM $0.207
+0.84%
$4.13 million $124,829
Aug 15, 9 PM $0.207
+0.26%
$4.13 million $120,487
Aug 15, 8 PM $0.207
-0.30%
$4.14 million $120,621
Aug 15, 7 PM $0.207
-0.03%
$4.13 million $122,835
Aug 15, 6 PM $0.208
-0.60%
$4.15 million $120,835
Aug 15, 5 PM $0.209
-0.58%
$4.18 million $120,805
Aug 15, 4 PM $0.21
+0.71%
$4.2 million $120,999
Aug 15, 3 PM $0.209
+0.00%
$4.18 million $120,179
Aug 15, 2 PM $0.211
+1.51%
$4.22 million $122,711
Aug 15, 1 PM $0.208
-1.73%
$4.16 million $119,309
Aug 15, 12 PM $0.212
+0.90%
$4.23 million $113,935
Aug 15, 11 AM $0.21
-1.08%
$4.19 million $110,241
Aug 15, 10 AM $0.213
+1.75%
$4.25 million $108,348
Aug 15, 9 AM $0.21
-2.81%
$4.21 million $103,460
Aug 15, 8 AM $0.216
+0.86%
$4.33 million $99,669
Aug 15, 7 AM $0.216
+0.73%
$4.32 million $100,350
Aug 15, 6 AM $0.215
+0.09%
$4.31 million $102,931
Aug 15, 5 AM $0.214
-0.09%
$4.29 million $103,865
Aug 15, 4 AM $0.214
-1.71%
$4.28 million $105,231
Aug 15, 3 AM $0.218
+0.00%
$4.35 million $109,392
Aug 15, 2 AM $0.218
+0.74%
$4.35 million $117,023
Aug 15, 1 AM $0.216
-0.68%
$4.32 million $117,263
Aug 15, 12 AM $0.218
+0.63%
$4.35 million $120,529
Aug 14, 11 PM $0.216
+0.00%
$4.32 million $120,480
Aug 14, 10 PM $0.216
-0.65%
$4.32 million $123,028
Aug 14, 9 PM $0.218
-0.37%
$4.35 million $129,838
Aug 14, 8 PM $0.218
-0.16%
$4.37 million $128,435
Aug 14, 7 PM $0.221
+1.79%
$4.42 million $134,693
Aug 14, 6 PM $0.217
-0.44%
$4.34 million $135,660
Aug 14, 5 PM $0.218
+0.30%
$4.36 million $144,942
Aug 14, 4 PM $0.217
-0.21%
$4.35 million $144,647
Aug 14, 3 PM $0.218
-0.34%
$4.36 million $152,358
Aug 14, 2 PM $0.219
+0.27%
$4.37 million $170,722
Aug 14, 1 PM $0.218
+0.19%
$4.35 million $170,683
Aug 14, 12 PM $0.217
+0.31%
$4.35 million $172,669
Aug 14, 11 AM $0.217
-1.08%
$4.34 million $183,066
Aug 14, 10 AM $0.219
-0.54%
$4.38 million $183,879