Scotland Fan Token Historical Data

SFA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.814
-4.55%
$ 16.28 million $ 5,883
Jun 16, 7 PM $ 0.853
+0.00%
$ 17.05 million $ 6,385
Jun 16, 6 PM $ 0.853
+4.99%
$ 17.05 million $ 6,440
Jun 16, 5 PM $ 0.812
+0.00%
$ 16.24 million $ 6,600
Jun 16, 4 PM $ 0.812
-5.29%
$ 16.24 million $ 7,452
Jun 16, 3 PM $ 0.857
+0.00%
$ 17.15 million $ 8,530
Jun 16, 2 PM $ 0.857
+0.00%
$ 17.15 million $ 9,331
Jun 16, 1 PM $ 0.857
-0.48%
$ 17.15 million $ 9,331
Jun 16, 12 PM $ 0.862
-0.15%
$ 17.23 million $ 8,102
Jun 16, 11 AM $ 0.863
-0.84%
$ 17.26 million $ 11,876
Jun 16, 10 AM $ 0.87
+0.00%
$ 17.4 million $ 11,082
Jun 16, 9 AM $ 0.87
+0.00%
$ 17.4 million $ 11,352
Jun 16, 8 AM $ 0.87
-0.44%
$ 17.4 million $ 11,774
Jun 16, 7 AM $ 0.823
-7.46%
$ 16.47 million $ 11,379
Jun 16, 6 AM $ 0.89
-0.01%
$ 17.8 million $ 10,577
Jun 16, 5 AM $ 0.89
+8.44%
$ 17.8 million $ 10,578
Jun 16, 4 AM $ 0.821
-4.78%
$ 16.41 million $ 9,751
Jun 16, 3 AM $ 0.862
-3.50%
$ 17.24 million $ 9,998
Jun 16, 2 AM $ 0.893
+0.00%
$ 17.86 million $ 8,975
Jun 16, 1 AM $ 0.893
+0.00%
$ 17.86 million $ 8,975
Jun 16, 12 AM $ 0.893
-0.01%
$ 17.86 million $ 8,974
Jun 15, 11 PM $ 0.893
-0.05%
$ 17.86 million $ 8,975
Jun 15, 10 PM $ 0.894
+5.36%
$ 17.87 million $ 9,025
Jun 15, 9 PM $ 0.848
-0.75%
$ 16.96 million $ 8,295
Jun 15, 8 PM $ 0.893
+0.00%
$ 17.87 million $ 10,158
Jun 15, 7 PM $ 0.893
-1.31%
$ 17.87 million $ 11,284
Jun 15, 6 PM $ 0.905
+6.73%
$ 18.11 million $ 12,412
Jun 15, 5 PM $ 0.848
-4.85%
$ 16.97 million $ 11,077
Jun 15, 4 PM $ 0.892
+0.00%
$ 17.83 million $ 12,259
Jun 15, 3 PM $ 0.892
+4.80%
$ 17.83 million $ 11,457
Jun 15, 2 PM $ 0.851
-0.01%
$ 17.01 million $ 10,141
Jun 15, 1 PM $ 0.851
+0.10%
$ 17.01 million $ 10,182
Jun 15, 12 PM $ 0.85
-4.18%
$ 17 million $ 10,267
Jun 15, 11 AM $ 0.887
+4.45%
$ 17.74 million $ 7,007
Jun 15, 10 AM $ 0.849
-4.14%
$ 16.98 million $ 6,715
Jun 15, 9 AM $ 0.886
-1.92%
$ 17.72 million $ 6,970
Jun 15, 8 AM $ 0.903
-0.24%
$ 18.06 million $ 6,715
Jun 15, 7 AM $ 0.905
-0.01%
$ 18.11 million $ 6,719
Jun 15, 6 AM $ 0.905
-0.02%
$ 18.11 million $ 6,989
Jun 15, 5 AM $ 0.906
+0.01%
$ 18.11 million $ 8,209
Jun 15, 4 AM $ 0.905
+0.00%
$ 18.11 million $ 8,869
Jun 15, 3 AM $ 0.905
+0.00%
$ 18.11 million $ 8,844
Jun 15, 2 AM $ 0.905
-0.04%
$ 18.11 million $ 9,401
Jun 15, 1 AM $ 0.906
+0.04%
$ 18.12 million $ 9,405
Jun 15, 12 AM $ 0.905
+0.00%
$ 18.11 million $ 9,742
Jun 14, 11 PM $ 0.905
+10.17%
$ 18.11 million $ 13,272
Jun 14, 10 PM $ 0.822
-9.47%
$ 16.44 million $ 12,219
Jun 14, 9 PM $ 0.908
+2.69%
$ 18.16 million $ 14,322
Jun 14, 8 PM $ 0.884
-0.06%
$ 17.68 million $ 13,575
Jun 14, 7 PM $ 0.885
-0.53%
$ 17.69 million $ 13,803