Scotland Fan Token Historical Data

SFA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.885
-0.53%
$ 17.69 million $ 13,803
Jun 14, 6 PM $ 0.889
+0.02%
$ 17.79 million $ 13,122
Jun 14, 5 PM $ 0.889
+0.00%
$ 17.78 million $ 13,532
Jun 14, 4 PM $ 0.889
-0.05%
$ 17.78 million $ 12,394
Jun 14, 3 PM $ 0.89
-2.60%
$ 17.79 million $ 12,583
Jun 14, 2 PM $ 0.93
+1.82%
$ 18.6 million $ 14,462
Jun 14, 1 PM $ 0.913
+2.43%
$ 18.27 million $ 14,824
Jun 14, 12 PM $ 0.889
+0.00%
$ 17.78 million $ 16,002
Jun 14, 11 AM $ 0.889
-1.06%
$ 17.78 million $ 18,276
Jun 14, 10 AM $ 0.899
-5.13%
$ 17.97 million $ 19,945
Jun 14, 9 AM $ 0.947
-0.23%
$ 18.95 million $ 31,411
Jun 14, 8 AM $ 0.95
+5.65%
$ 18.99 million $ 58,471
Jun 14, 7 AM $ 0.899
+1.07%
$ 17.97 million $ 56,315
Jun 14, 6 AM $ 0.889
-0.02%
$ 17.78 million $ 55,987
Jun 14, 5 AM $ 0.889
+0.02%
$ 17.79 million $ 55,604
Jun 14, 4 AM $ 0.889
+0.00%
$ 17.78 million $ 56,416
Jun 14, 3 AM $ 0.889
-5.75%
$ 17.78 million $ 56,416
Jun 14, 2 AM $ 0.943
+0.00%
$ 18.87 million $ 59,276
Jun 14, 1 AM $ 0.943
+6.00%
$ 18.87 million $ 59,775
Jun 14, 12 AM $ 0.89
-1.44%
$ 17.8 million $ 56,059
Jun 13, 11 PM $ 0.903
+0.60%
$ 18.06 million $ 54,690
Jun 13, 10 PM $ 0.898
-2.44%
$ 17.95 million $ 54,129
Jun 13, 9 PM $ 0.92
+0.00%
$ 18.4 million $ 55,770
Jun 13, 8 PM $ 0.919
-3.41%
$ 18.39 million $ 54,546
Jun 13, 7 PM $ 0.952
+0.00%
$ 19.03 million $ 55,769
Jun 13, 6 PM $ 0.944
+0.00%
$ 18.88 million $ 55,605
Jun 13, 5 PM $ 0.944
+3.42%
$ 18.88 million $ 56,179
Jun 13, 4 PM $ 0.933
-0.10%
$ 18.67 million $ 55,358
Jun 13, 3 PM $ 0.934
+0.01%
$ 18.69 million $ 58,222
Jun 13, 2 PM $ 0.934
-1.09%
$ 18.69 million $ 57,981
Jun 13, 1 PM $ 0.952
+1.13%
$ 19.03 million $ 58,211
Jun 13, 12 PM $ 0.941
-1.12%
$ 18.82 million $ 56,455
Jun 13, 11 AM $ 0.952
-6.18%
$ 19.04 million $ 54,672
Jun 13, 10 AM $ 0.956
-11.56%
$ 19.13 million $ 60,508
Jun 13, 9 AM $ 1.08
+18.48%
$ 21.63 million $ 52,997
Jun 13, 8 AM $ 0.913
-4.74%
$ 18.26 million $ 18,836
Jun 13, 7 AM $ 0.917
+0.36%
$ 18.34 million $ 22,076
Jun 13, 6 AM $ 0.914
+0.12%
$ 18.28 million $ 25,985
Jun 13, 5 AM $ 0.913
-1.81%
$ 18.26 million $ 27,191
Jun 13, 4 AM $ 0.93
+0.00%
$ 18.59 million $ 26,955
Jun 13, 3 AM $ 0.93
+0.00%
$ 18.59 million $ 27,170
Jun 13, 2 AM $ 0.93
+0.00%
$ 18.59 million $ 29,136
Jun 13, 1 AM $ 0.93
+0.00%
$ 18.59 million $ 29,054
Jun 13, 12 AM $ 0.93
-0.46%
$ 18.59 million $ 29,127
Jun 12, 11 PM $ 0.934
+0.00%
$ 18.68 million $ 27,882
Jun 12, 10 PM $ 0.934
-1.82%
$ 18.68 million $ 27,961
Jun 12, 9 PM $ 0.951
+0.02%
$ 19.02 million $ 27,394
Jun 12, 8 PM $ 0.951
+1.57%
$ 19.02 million $ 27,537
Jun 12, 7 PM $ 0.936
+0.00%
$ 18.72 million $ 30,458
Jun 12, 6 PM $ 0.935
-3.88%
$ 18.7 million $ 33,963