Scotland Fan Token Historical Data

SFA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.993
+1.01%
$ 19.87 million $ 34,197
Jun 12, 4 PM $ 0.973
+1.00%
$ 19.45 million $ 34,803
Jun 12, 3 PM $ 0.963
+0.00%
$ 19.26 million $ 32,641
Jun 12, 2 PM $ 0.963
-0.28%
$ 19.26 million $ 35,787
Jun 12, 1 PM $ 0.957
+0.07%
$ 19.14 million $ 46,503
Jun 12, 12 PM $ 0.957
+0.02%
$ 19.13 million $ 60,380
Jun 12, 11 AM $ 0.983
+2.23%
$ 19.67 million $ 75,479
Jun 12, 10 AM $ 0.965
-0.12%
$ 19.3 million $ 87,241
Jun 12, 9 AM $ 0.966
-2.40%
$ 19.33 million $ 92,049
Jun 12, 8 AM $ 0.973
-1.90%
$ 19.46 million $ 95,498
Jun 12, 7 AM $ 0.992
+1.69%
$ 19.83 million $ 94,883
Jun 12, 6 AM $ 0.975
-2.64%
$ 19.5 million $ 88,011
Download