Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scotland Fan Token Historical Data

SFA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 7 AM $0.234
+0.15%
$4.67 million $175,733
Aug 8, 6 AM $0.233
+0.17%
$4.66 million $174,597
Aug 8, 5 AM $0.233
-0.08%
$4.65 million $177,778
Aug 8, 4 AM $0.233
+0.81%
$4.66 million $181,359
Aug 8, 3 AM $0.231
-0.90%
$4.62 million $188,971
Aug 8, 2 AM $0.233
-0.09%
$4.66 million $193,696
Aug 8, 1 AM $0.233
+0.00%
$4.67 million $189,125
Aug 8, 12 AM $0.233
+0.03%
$4.67 million $190,240
Aug 7, 11 PM $0.233
+0.00%
$4.67 million $190,646
Aug 7, 10 PM $0.233
-0.07%
$4.67 million $193,519
Aug 7, 9 PM $0.233
-0.89%
$4.67 million $195,843
Aug 7, 8 PM $0.236
+3.21%
$4.72 million $196,096
Aug 7, 7 PM $0.232
-1.07%
$4.65 million $182,154
Aug 7, 6 PM $0.233
-0.62%
$4.67 million $181,620
Aug 7, 5 PM $0.237
-2.34%
$4.73 million $182,539
Aug 7, 4 PM $0.243
+1.21%
$4.85 million $180,635
Aug 7, 3 PM $0.235
+1.61%
$4.71 million $148,205
Aug 7, 2 PM $0.234
-0.37%
$4.68 million $154,737
Aug 7, 1 PM $0.235
-0.12%
$4.7 million $157,418
Aug 7, 12 PM $0.235
-0.57%
$4.7 million $166,827
Aug 7, 11 AM $0.236
+0.58%
$4.72 million $164,706
Aug 7, 10 AM $0.235
-0.68%
$4.7 million $166,148
Aug 7, 9 AM $0.238
+0.66%
$4.75 million $171,960
Aug 7, 8 AM $0.237
-0.03%
$4.74 million $175,939
Aug 7, 7 AM $0.24
+1.12%
$4.81 million $183,127
Aug 7, 6 AM $0.238
-1.95%
$4.76 million $201,992
Aug 7, 5 AM $0.243
+0.18%
$4.85 million $218,362
Aug 7, 4 AM $0.242
+2.62%
$4.84 million $217,216
Aug 7, 3 AM $0.238
+0.40%
$4.76 million $207,493
Aug 7, 2 AM $0.235
-0.04%
$4.71 million $211,802
Aug 7, 1 AM $0.235
+0.03%
$4.71 million $214,780
Aug 7, 12 AM $0.235
+0.02%
$4.71 million $213,130
Aug 6, 11 PM $0.235
+0.01%
$4.71 million $213,389
Aug 6, 10 PM $0.235
+0.50%
$4.71 million $213,719
Aug 6, 9 PM $0.232
-1.00%
$4.65 million $210,675
Aug 6, 8 PM $0.234
-1.36%
$4.69 million $215,792
Aug 6, 7 PM $0.238
-0.80%
$4.76 million $223,877
Aug 6, 6 PM $0.24
-0.08%
$4.8 million $238,671
Aug 6, 5 PM $0.24
-0.84%
$4.8 million $258,870
Aug 6, 4 PM $0.244
+0.61%
$4.88 million $277,570
Aug 6, 3 PM $0.241
-1.84%
$4.81 million $287,669
Aug 6, 2 PM $0.243
+2.43%
$4.86 million $377,766
Aug 6, 1 PM $0.235
-1.64%
$4.7 million $401,112
Aug 6, 12 PM $0.239
-0.43%
$4.77 million $400,950
Aug 6, 11 AM $0.239
+0.02%
$4.78 million $395,794
Aug 6, 10 AM $0.238
-2.29%
$4.77 million $392,497
Aug 6, 9 AM $0.244
+1.06%
$4.88 million $397,688
Aug 6, 8 AM $0.243
-0.61%
$4.87 million $401,891
Aug 6, 7 AM $0.244
-5.35%
$4.87 million $399,762
Aug 6, 6 AM $0.259
+9.23%
$5.19 million $405,001