Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scotland Fan Token Historical Data

SFA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 AM $0.259
+9.23%
$5.19 million $405,001
Aug 6, 5 AM $0.24
+1.60%
$4.8 million $396,628
Aug 6, 4 AM $0.236
-3.94%
$4.72 million $391,818
Aug 6, 3 AM $0.245
+3.53%
$4.91 million $411,119
Aug 6, 2 AM $0.237
+0.15%
$4.74 million $391,071
Aug 6, 1 AM $0.237
+0.60%
$4.73 million $387,550
Aug 6, 12 AM $0.237
-0.02%
$4.73 million $390,116
Aug 5, 11 PM $0.237
+0.00%
$4.73 million $390,676
Aug 5, 10 PM $0.238
+0.11%
$4.76 million $390,806
Aug 5, 9 PM $0.238
+0.30%
$4.76 million $390,197
Aug 5, 8 PM $0.235
-2.14%
$4.7 million $382,015
Aug 5, 7 PM $0.239
-3.13%
$4.79 million $388,199
Aug 5, 6 PM $0.248
-2.87%
$4.95 million $400,153
Aug 5, 5 PM $0.252
+3.43%
$5.05 million $397,041
Aug 5, 4 PM $0.252
+4.20%
$5.04 million $391,630
Aug 5, 3 PM $0.249
-4.40%
$4.98 million $399,583
Aug 5, 2 PM $0.256
+7.19%
$5.12 million $314,116
Aug 5, 1 PM $0.242
+2.27%
$4.83 million $267,331
Aug 5, 12 PM $0.236
+0.01%
$4.73 million $269,998
Aug 5, 11 AM $0.236
-0.69%
$4.73 million $275,134
Aug 5, 10 AM $0.236
-0.88%
$4.72 million $294,738
Aug 5, 9 AM $0.238
+3.13%
$4.76 million $302,996
Aug 5, 8 AM $0.231
-0.91%
$4.62 million $291,294
Aug 5, 7 AM $0.233
+0.71%
$4.67 million $299,457
Aug 5, 6 AM $0.232
-5.57%
$4.63 million $315,053
Aug 5, 5 AM $0.254
+7.44%
$5.08 million $325,335
Aug 5, 4 AM $0.236
-1.16%
$4.73 million $346,833
Aug 5, 3 AM $0.239
-1.35%
$4.78 million $367,402
Aug 5, 2 AM $0.239
+0.00%
$4.78 million $378,582
Aug 5, 1 AM $0.239
+0.21%
$4.78 million $379,997
Aug 5, 12 AM $0.238
-0.01%
$4.77 million $378,853
Aug 4, 11 PM $0.238
+0.01%
$4.77 million $380,034
Aug 4, 10 PM $0.239
+0.76%
$4.77 million $384,614
Aug 4, 9 PM $0.238
+0.50%
$4.76 million $385,600
Aug 4, 8 PM $0.235
-2.21%
$4.69 million $384,301
Aug 4, 7 PM $0.24
+2.36%
$4.8 million $392,184
Aug 4, 6 PM $0.235
+2.81%
$4.71 million $385,540
Aug 4, 5 PM $0.229
-1.89%
$4.58 million $378,088
Aug 4, 4 PM $0.233
-2.14%
$4.65 million $398,116
Aug 4, 3 PM $0.238
-0.56%
$4.77 million $402,050
Aug 4, 2 PM $0.241
+1.55%
$4.83 million $417,821
Aug 4, 1 PM $0.241
-1.67%
$4.82 million $443,191
Aug 4, 12 PM $0.247
+1.12%
$4.94 million $498,057
Aug 4, 11 AM $0.245
-1.45%
$4.9 million $504,284
Aug 4, 10 AM $0.249
-0.99%
$4.98 million $510,453
Aug 4, 9 AM $0.252
-2.07%
$5.05 million $579,975
Aug 4, 8 AM $0.258
+2.18%
$5.16 million $613,874
Aug 4, 7 AM $0.252
+0.52%
$5.03 million $637,103
Aug 4, 6 AM $0.252
-2.89%
$5.03 million $710,977
Aug 4, 5 AM $0.252
-5.87%
$5.05 million $729,468