Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scotland Fan Token Historical Data

SFA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 AM $0.252
-5.87%
$5.05 million $729,468
Aug 4, 4 AM $0.273
+9.70%
$5.47 million $764,549
Aug 4, 3 AM $0.252
-3.56%
$5.03 million $702,150
Aug 4, 2 AM $0.261
-0.01%
$5.22 million $728,607
Aug 4, 1 AM $0.261
+1.20%
$5.22 million $752,798
Aug 4, 12 AM $0.258
-0.89%
$5.16 million $756,545
Aug 3, 11 PM $0.26
+0.56%
$5.2 million $763,912
Aug 3, 10 PM $0.259
+1.91%
$5.17 million $757,501
Aug 3, 9 PM $0.254
-2.45%
$5.08 million $737,757
Aug 3, 8 PM $0.258
+0.44%
$5.16 million $743,234
Aug 3, 7 PM $0.258
-2.31%
$5.15 million $736,763
Aug 3, 6 PM $0.265
-2.92%
$5.31 million $742,574
Aug 3, 5 PM $0.262
+0.38%
$5.25 million $718,982
Aug 3, 4 PM $0.263
-6.01%
$5.26 million $693,213
Aug 3, 3 PM $0.273
+4.31%
$5.47 million $702,556
Aug 3, 2 PM $0.264
-0.07%
$5.28 million $659,392
Aug 3, 1 PM $0.262
-8.01%
$5.24 million $620,126
Aug 3, 12 PM $0.288
-4.13%
$5.77 million $622,372
Aug 3, 11 AM $0.302
-0.36%
$6.03 million $644,168
Aug 3, 10 AM $0.313
+8.62%
$6.27 million $652,700
Aug 3, 9 AM $0.291
-8.64%
$5.82 million $567,415
Aug 3, 8 AM $0.316
-0.05%
$6.31 million $587,221
Aug 3, 7 AM $0.304
+16.62%
$6.08 million $511,829
Aug 3, 6 AM $0.261
+7.82%
$5.22 million $345,130
Aug 3, 5 AM $0.263
+11.45%
$5.25 million $329,011
Aug 3, 4 AM $0.239
-7.75%
$4.77 million $275,772
Aug 3, 3 AM $0.249
+2.47%
$4.98 million $270,413
Aug 3, 2 AM $0.248
+11.43%
$4.96 million $255,612
Aug 3, 1 AM $0.221
+0.00%
$4.42 million $207,353
Aug 3, 12 AM $0.22
+0.72%
$4.41 million $198,841
Aug 2, 11 PM $0.219
-0.27%
$4.38 million $200,470
Aug 2, 10 PM $0.219
+0.22%
$4.39 million $204,087
Aug 2, 9 PM $0.219
+0.37%
$4.38 million $210,212
Aug 2, 8 PM $0.218
-0.36%
$4.36 million $210,790
Aug 2, 7 PM $0.219
+1.07%
$4.38 million $217,419
Aug 2, 6 PM $0.218
-2.11%
$4.36 million $216,242
Aug 2, 5 PM $0.223
+3.45%
$4.45 million $223,388
Aug 2, 4 PM $0.218
+1.17%
$4.36 million $219,493
Aug 2, 3 PM $0.218
+0.23%
$4.35 million $217,142
Aug 2, 2 PM $0.217
-0.42%
$4.34 million $217,841
Aug 2, 1 PM $0.217
+0.14%
$4.35 million $218,378
Aug 2, 12 PM $0.215
-1.63%
$4.31 million $212,997
Aug 2, 11 AM $0.219
-6.73%
$4.38 million $214,109
Aug 2, 10 AM $0.223
-0.24%
$4.46 million $212,971
Aug 2, 9 AM $0.217
+0.32%
$4.34 million $177,456
Aug 2, 8 AM $0.218
-0.83%
$4.36 million $180,000
Aug 2, 7 AM $0.218
-4.75%
$4.35 million $181,846
Aug 2, 6 AM $0.227
+3.45%
$4.55 million $193,799
Aug 2, 5 AM $0.207
-2.31%
$4.14 million $162,875
Aug 2, 4 AM $0.212
-1.44%
$4.24 million $166,111