Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scotland Fan Token Historical Data

SFA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 AM $0.212
-1.44%
$4.24 million $166,111
Aug 2, 3 AM $0.215
+1.26%
$4.3 million $164,512
Aug 2, 2 AM $0.212
+0.00%
$4.25 million $161,938
Aug 2, 1 AM $0.212
-0.94%
$4.25 million $164,791
Aug 2, 12 AM $0.214
-0.46%
$4.29 million $161,175
Aug 1, 11 PM $0.215
+0.01%
$4.31 million $158,669
Aug 1, 10 PM $0.215
+1.63%
$4.31 million $155,428
Aug 1, 9 PM $0.216
-0.14%
$4.32 million $154,258
Aug 1, 8 PM $0.218
-1.09%
$4.36 million $156,528
Aug 1, 7 PM $0.22
+1.23%
$4.4 million $153,209
Aug 1, 6 PM $0.218
-2.25%
$4.35 million $153,072
Aug 1, 5 PM $0.223
-0.41%
$4.45 million $155,771
Aug 1, 4 PM $0.223
-1.26%
$4.47 million $155,619
Aug 1, 3 PM $0.226
+1.94%
$4.53 million $159,980
Aug 1, 2 PM $0.226
-1.91%
$4.53 million $162,033
Aug 1, 1 PM $0.231
-0.56%
$4.62 million $164,257
Aug 1, 12 PM $0.233
+3.43%
$4.66 million $170,138
Aug 1, 11 AM $0.225
+0.30%
$4.51 million $165,740
Aug 1, 10 AM $0.225
-1.49%
$4.49 million $166,741
Aug 1, 9 AM $0.228
-0.41%
$4.57 million $201,106
Aug 1, 8 AM $0.227
-2.69%
$4.55 million $205,861
Aug 1, 7 AM $0.23
-2.81%
$4.61 million $209,629
Aug 1, 6 AM $0.234
-0.15%
$4.69 million $208,642
Aug 1, 5 AM $0.235
+0.54%
$4.69 million $228,972
Aug 1, 4 AM $0.233
-0.49%
$4.67 million $229,396
Aug 1, 3 AM $0.235
+0.18%
$4.69 million $236,816
Aug 1, 2 AM $0.234
-0.22%
$4.68 million $240,961
Aug 1, 1 AM $0.235
-0.01%
$4.69 million $244,083
Aug 1, 12 AM $0.235
+0.44%
$4.69 million $247,891
Jul 31, 11 PM $0.234
-0.22%
$4.67 million $246,795
Jul 31, 10 PM $0.232
-1.20%
$4.63 million $245,647
Jul 31, 9 PM $0.235
-0.25%
$4.7 million $248,878
Jul 31, 8 PM $0.235
+0.03%
$4.71 million $251,728
Jul 31, 7 PM $0.235
+1.56%
$4.71 million $254,901
Jul 31, 6 PM $0.233
+0.70%
$4.66 million $258,343
Jul 31, 5 PM $0.234
-1.02%
$4.69 million $263,484
Jul 31, 4 PM $0.234
+0.48%
$4.69 million $269,324
Jul 31, 3 PM $0.233
-0.46%
$4.67 million $273,060
Jul 31, 2 PM $0.233
-2.23%
$4.67 million $275,615
Jul 31, 1 PM $0.239
+0.79%
$4.77 million $280,790
Jul 31, 12 PM $0.237
-0.43%
$4.73 million $286,340
Jul 31, 11 AM $0.237
-2.23%
$4.73 million $283,905
Jul 31, 10 AM $0.24
+3.32%
$4.8 million $294,223
Jul 31, 9 AM $0.229
+0.23%
$4.59 million $255,368
Jul 31, 8 AM $0.229
+2.34%
$4.58 million $254,693
Jul 31, 7 AM $0.226
-3.02%
$4.53 million $264,810
Jul 31, 6 AM $0.235
+0.67%
$4.69 million $276,063
Jul 31, 5 AM $0.23
-0.99%
$4.6 million $279,005
Jul 31, 4 AM $0.231
-1.93%
$4.63 million $278,072
Jul 31, 3 AM $0.236
-0.15%
$4.71 million $285,509