Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BQCC Historical Data

BQCC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2020 $0.000421
-2.27%
$-- $19,466
Jul 6, 2020 $0.000431
-0.24%
$-- $28,630
Jul 5, 2020 $0.000432
+16.27%
$-- $39,666
Jul 4, 2020 $0.000371
+12.10%
$-- $34,080
Jul 3, 2020 $0.000331
+18.08%
$-- $24,159
Jul 2, 2020 $0.000281
+3.91%
$-- $24,460
Jul 1, 2020 $0.00027
+8.03%
$-- $10,006
Jun 30, 2020 $0.00025
-0.04%
$-- $11,100
Jun 29, 2020 $0.00025
-0.26%
$-- $5,636
Jun 28, 2020 $0.000251
+0.10%
$-- $14,440
Jun 27, 2020 $0.00025
+13.53%
$-- $14,588
Jun 26, 2020 $0.000221
-11.97%
$-- $7,086
Jun 25, 2020 $0.000251
+4.52%
$-- $20,897
Jun 24, 2020 $0.00024
-7.59%
$-- $11,214
Jun 23, 2020 $0.00026
-3.89%
$-- $23,716
Jun 22, 2020 $0.00027
+28.42%
$-- $12,403
Jun 21, 2020 $0.00021
-12.52%
$-- $6,641
Jun 20, 2020 $0.000241
-3.75%
$-- $7,975
Jun 19, 2020 $0.00025
+4.14%
$-- $8,106
Jun 18, 2020 $0.00024
-4.61%
$-- $14,957
Jun 17, 2020 $0.000252
-10.08%
$-- $7,897
Jun 16, 2020 $0.00028
+7.70%
$-- $24,277
Jun 15, 2020 $0.00026
-0.06%
$-- $17,358
Jun 14, 2020 $0.00026
-9.08%
$-- $23,950
Jun 13, 2020 $0.000286
+12.88%
$-- $25,881
Jun 12, 2020 $0.000254
-6.87%
$-- $21,574
Jun 11, 2020 $0.000272
+7.41%
$-- $18,310
Jun 10, 2020 $0.000254
+38.77%
$-- $15,252
Jun 9, 2020 $0.000183
-35.24%
$-- $5,610
Jun 8, 2020 $0.000282
-7.27%
$-- $16,158
Jun 7, 2020 $0.000304
+14.91%
$-- $26,078
Jun 6, 2020 $0.000265
-6.66%
$-- $22,753
Jun 5, 2020 $0.000284
+0.36%
$-- $25,856
Jun 4, 2020 $0.000283
-0.38%
$-- $25,734
Jun 3, 2020 $0.000284
-3.17%
$-- $25,923
Jun 2, 2020 $0.000293
+0.12%
$-- $24,572
Jun 1, 2020 $0.000293
-11.41%
$-- $24,661
May 31, 2020 $0.00033
+6.77%
$-- $30,146
May 30, 2020 $0.000309
+2.87%
$-- $25,521
May 29, 2020 $0.000301
-3.20%
$-- $27,706
May 28, 2020 $0.000311
-13.80%
$-- $28,350
May 27, 2020 $0.000361
-14.22%
$-- $38,151
May 26, 2020 $0.000421
+5.31%
$-- $38,315
May 25, 2020 $0.000399
-19.96%
$-- $32,014
May 24, 2020 $0.000499
+1.62%
$-- $32,929
May 23, 2020 $0.000491
-5.72%
$-- $39,172
May 22, 2020 $0.000521
+6.17%
$-- $45,956
May 21, 2020 $0.00049
-7.44%
$-- $43,760
May 20, 2020 $0.00053
+3.94%
$-- $40,862
May 19, 2020 $0.00051
-3.81%
$-- $42,426