Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BQCC Historical Data

BQCC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2020 $0.00053
-3.67%
$-- $25,722
May 17, 2020 $0.00055
+5.92%
$-- $50,915
May 16, 2020 $0.00052
-10.74%
$-- $45,850
May 15, 2020 $0.000582
-4.31%
$-- $52,626
May 14, 2020 $0.000609
+21.99%
$-- $47,015
May 13, 2020 $0.000499
-22.15%
$-- $42,578
May 12, 2020 $0.000641
+14.35%
$-- $57,273
May 11, 2020 $0.00056
+47.33%
$-- $51,317
May 10, 2020 $0.00038
+51.70%
$-- $30,022
May 9, 2020 $0.000251
-28.54%
$-- $16,903
May 8, 2020 $0.000351
+75.22%
$-- $28,565
May 7, 2020 $0.0002
-4.91%
$-- $7,759
May 6, 2020 $0.00021
+0.38%
$-- $4,109
May 5, 2020 $0.00021
+10.19%
$-- $12,808
May 4, 2020 $0.00019
-4.90%
$-- $13,594
May 3, 2020 $0.0002
+5.41%
$-- $8,993
May 2, 2020 $0.00019
-9.82%
$-- $11,428
May 1, 2020 $0.00021
+10.71%
$-- $12,283
Apr 30, 2020 $0.00019
-17.59%
$-- $10,707
Apr 29, 2020 $0.00023
+20.99%
$-- $17,651
Apr 28, 2020 $0.00019
-4.93%
$-- $2,931
Apr 27, 2020 $0.0002
+5.45%
$-- $13,165
Apr 26, 2020 $0.00019
+0.21%
$-- $13,845
Apr 25, 2020 $0.00019
-0.40%
$-- $14,519
Apr 24, 2020 $0.00019
-5.33%
$-- $17,296
Apr 23, 2020 $0.000201
-8.70%
$-- $15,835
Apr 22, 2020 $0.00022
+4.74%
$-- $19,884
Apr 21, 2020 $0.00021
-8.47%
$-- $17,873
Apr 20, 2020 $0.00023
+20.73%
$-- $17,663
Apr 19, 2020 $0.00019
-13.41%
$-- $14,320
Apr 18, 2020 $0.00022
-0.19%
$-- $20,249
Apr 17, 2020 $0.00022
+29.55%
$-- $19,357
Apr 16, 2020 $0.00017
+0.07%
$-- $15,036
Apr 15, 2020 $0.00017
-5.34%
$-- $14,529
Apr 14, 2020 $0.00018
-5.52%
$-- $5,831
Apr 13, 2020 $0.00019
+5.10%
$-- $2,283
Apr 12, 2020 $0.000181
-17.68%
$-- $3,145
Apr 11, 2020 $0.00022
+4.42%
$-- $5,014
Apr 10, 2020 $0.00021
-4.58%
$-- $6,053
Apr 9, 2020 $0.00022
+0.24%
$-- $6,494
Apr 8, 2020 $0.00022
-15.50%
$-- $6,728
Apr 7, 2020 $0.00026
+3.92%
$-- $8,291
Apr 6, 2020 $0.00025
-16.70%
$-- $3,916
Apr 5, 2020 $0.000301
-6.32%
$-- $4,678
Apr 4, 2020 $0.000321
+6.76%
$-- $7,618
Apr 3, 2020 $0.000301
-11.72%
$-- $7,110
Apr 2, 2020 $0.000341
+2.26%
$-- $7,893
Apr 1, 2020 $0.000333
-4.97%
$-- $7,873
Mar 31, 2020 $0.000351
-0.01%
$-- $8,842
Mar 30, 2020 $0.000351
+12.82%
$-- $8,581