IDEXX Laboratories Inc (Reality Tokenized) Historical Data

rIDXX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $559.86
+0.58%
$-- $164.63 million
Jun 18, 5 PM $556.65
-0.01%
$-- $138.72 million
Jun 18, 4 PM $556.7
+0.81%
$-- $123.12 million
Jun 18, 3 PM $552.23
-0.34%
$-- $108.66 million
Jun 18, 2 PM $554.09
+0.47%
$-- $95.12 million
Jun 18, 1 PM $551.52
+1.09%
$-- $70.14 million
Jun 18, 12 PM $545.55
+0.28%
$-- $10.61 million
Jun 18, 11 AM $544.03
+0.00%
$-- $252,159
Jun 18, 10 AM $544.03
+0.00%
$-- $112,614
Jun 18, 9 AM $544.03
+0.00%
$-- $112,614
Jun 18, 8 AM $544.03
+0.00%
$-- $4,352
Jun 18, 7 AM $544.03
+0.00%
$-- $343.36 million
Jun 18, 6 AM $544.03
+0.00%
$-- $343.36 million
Jun 18, 5 AM $544.03
+0.00%
$-- $343.36 million
Jun 18, 4 AM $544.03
+0.00%
$-- $343.36 million
Jun 18, 3 AM $544.03
+0.00%
$-- $343.36 million
Jun 18, 2 AM $544.03
+0.00%
$-- $343.36 million
Jun 18, 1 AM $544.03
+0.00%
$-- $343.36 million
Jun 18, 12 AM $544.03
+0.00%
$-- $343.36 million
Jun 17, 11 PM $544.03
+0.00%
$-- $343.36 million
Jun 17, 10 PM $544.04
+0.00%
$-- $343.35 million
Jun 17, 9 PM $544.03
+0.00%
$-- $343.32 million
Jun 17, 8 PM $544.03
-0.33%
$-- $332.57 million
Jun 17, 7 PM $545.84
-0.69%
$-- $197.77 million
Jun 17, 6 PM $549.63
-2.10%
$-- $146.37 million
Jun 17, 5 PM $561.44
-1.15%
$-- $111.89 million
Jun 17, 4 PM $567.98
-0.50%
$-- $99.13 million
Jun 17, 3 PM $570.85
-0.02%
$-- $82 million
Jun 17, 2 PM $570.82
-0.07%
$-- $62.32 million
Jun 17, 1 PM $571.61
+0.31%
$-- $7.52 million
Jun 17, 12 PM $569.85
-0.34%
$-- $17,232
Jun 17, 11 AM $571.8
+1.47%
$-- $13,813
Jun 17, 10 AM $563.51
-4.26%
$-- $11,559
Jun 17, 9 AM $588.59
+2.72%
$-- $10,974
Jun 17, 8 AM $573.01
+0.00%
$-- $10,974
Jun 17, 7 AM $573.01
+0.00%
$-- $285.35 million
Jun 17, 6 AM $573.01
+0.00%
$-- $285.35 million
Jun 17, 5 AM $573.01
+0.00%
$-- $285.35 million
Jun 17, 4 AM $573.01
+0.00%
$-- $285.35 million
Jun 17, 3 AM $573.01
+0.00%
$-- $285.35 million
Jun 17, 2 AM $573.01
+0.00%
$-- $285.35 million
Jun 17, 1 AM $573.01
+0.00%
$-- $285.35 million
Jun 17, 12 AM $573.01
+0.00%
$-- $285.35 million
Jun 16, 11 PM $573.01
+0.00%
$-- $285.35 million
Jun 16, 10 PM $573.01
+0.00%
$-- $285.35 million
Jun 16, 9 PM $573.01
+0.01%
$-- $285.34 million
Jun 16, 8 PM $572.94
+0.03%
$-- $274.46 million
Jun 16, 7 PM $572.77
-0.12%
$-- $159.11 million
Jun 16, 6 PM $573.49
-0.01%
$-- $112.54 million
Jun 16, 5 PM $573.33
+0.14%
$-- $97.51 million