IDEXX Laboratories Inc (Reality Tokenized) Historical Data

rIDXX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $572.58
+0.45%
$-- $86.05 million
Jun 16, 3 PM $570.04
-0.14%
$-- $71.41 million
Jun 16, 2 PM $570.92
+0.15%
$-- $53.42 million
Jun 16, 1 PM $570.04
-0.26%
$-- $9.75 million
Jun 16, 12 PM $571.5
+0.28%
$-- $17,667
Jun 16, 11 AM $569.91
+0.00%
$-- $17,667
Jun 16, 10 AM $569.91
+0.00%
$-- $3,419
Jun 16, 9 AM $569.91
+0.00%
$-- $3,419
Jun 16, 8 AM $569.91
+0.00%
$-- $3,419
Jun 16, 7 AM $569.91
+0.00%
$-- $316.99 million
Jun 16, 6 AM $569.91
+0.00%
$-- $316.99 million
Jun 16, 5 AM $569.91
+0.00%
$-- $316.99 million
Jun 16, 4 AM $569.91
+0.00%
$-- $316.99 million
Jun 16, 3 AM $569.91
+0.00%
$-- $316.99 million
Jun 16, 2 AM $569.91
+0.00%
$-- $316.99 million
Jun 16, 1 AM $569.91
+0.00%
$-- $316.99 million
Jun 16, 12 AM $569.91
+0.00%
$-- $316.99 million
Jun 15, 11 PM $569.91
+0.00%
$-- $316.99 million
Jun 15, 10 PM $569.91
+0.07%
$-- $316.99 million
Jun 15, 9 PM $569.5
+0.00%
$-- $316.97 million
Jun 15, 8 PM $569.5
-0.12%
$-- $316.96 million
Jun 15, 7 PM $570.18
+0.17%
$-- $208.3 million
Jun 15, 6 PM $569.24
+0.53%
$-- $162.42 million
Jun 15, 5 PM $566.22
-0.62%
$-- $125.37 million
Jun 15, 4 PM $569.75
-0.17%
$-- $103.36 million
Jun 15, 3 PM $570.74
+0.55%
$-- $60.31 million
Jun 15, 2 PM $567.62
-0.79%
$-- $41.62 million
Jun 15, 1 PM $572.1
+1.93%
$-- $17.59 million
Jun 15, 12 PM $561.26
+0.00%
$-- $82,338
Jun 15, 11 AM $561.26
+0.00%
$-- $75,603
Jun 15, 10 AM $561.26
+0.00%
$-- $37,438
Jun 15, 9 AM $561.26
+0.00%
$-- $36,315
Jun 15, 8 AM $561.26
-0.36%
$-- $36,315
Jun 15, 7 AM $563.27
+0.00%
$-- $43,924
Download