IDEXX Laboratories Inc (Reality Tokenized) Historical Data

rIDXX Page 3
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 567.27
+0.01%
$ -- $ 39.58 million
2:50 PM $ 567.13
+0.03%
$ -- $ 39.58 million
2:49 PM $ 567.08
-0.13%
$ -- $ 39.43 million
2:48 PM $ 567.82
-0.01%
$ -- $ 38.13 million
2:47 PM $ 567.89
+0.00%
$ -- $ 38.13 million
2:46 PM $ 567.9
+0.03%
$ -- $ 37.77 million
2:45 PM $ 567.71
+0.15%
$ -- $ 37.77 million
2:44 PM $ 566.87
+0.00%
$ -- $ 37.77 million
2:43 PM $ 566.87
-0.04%
$ -- $ 37.67 million
2:42 PM $ 567.12
+0.01%
$ -- $ 37.67 million
2:41 PM $ 567.02
+0.01%
$ -- $ 37.31 million
2:40 PM $ 566.95
+0.00%
$ -- $ 37.31 million
2:39 PM $ 566.96
-0.02%
$ -- $ 37.03 million
2:38 PM $ 567.11
+0.10%
$ -- $ 37.03 million
2:37 PM $ 567.42
-0.10%
$ -- $ 36.36 million
2:36 PM $ 567.98
+0.02%
$ -- $ 36.36 million
2:35 PM $ 567.88
+0.03%
$ -- $ 35.69 million
2:34 PM $ 567.69
+0.01%
$ -- $ 35.69 million
2:33 PM $ 567.66
+0.04%
$ -- $ 35.05 million
2:32 PM $ 567.64
+0.14%
$ -- $ 35.05 million
2:31 PM $ 566.83
-0.01%
$ -- $ 34.38 million
2:30 PM $ 566.95
-0.15%
$ -- $ 32.59 million
2:29 PM $ 567.81
+0.04%
$ -- $ 32.59 million
2:28 PM $ 567.52
+0.01%
$ -- $ 32.59 million
2:27 PM $ 567.44
-0.05%
$ -- $ 29.61 million
2:26 PM $ 567.66
-0.07%
$ -- $ 29.61 million
2:25 PM $ 568.07
+0.09%
$ -- $ 29.2 million
2:24 PM $ 567.59
-0.13%
$ -- $ 29.2 million
2:23 PM $ 568.33
-0.06%
$ -- $ 27.38 million
2:22 PM $ 568.75
-0.12%
$ -- $ 27.38 million
2:21 PM $ 569.18
-0.05%
$ -- $ 26.63 million
2:20 PM $ 569.42
+0.02%
$ -- $ 26.63 million
2:19 PM $ 569.21
+0.11%
$ -- $ 26.29 million
2:18 PM $ 568.58
+0.05%
$ -- $ 26.29 million
2:17 PM $ 568.36
+0.02%
$ -- $ 25.6 million
2:16 PM $ 568.22
-0.10%
$ -- $ 25.6 million
2:15 PM $ 568.95
+0.06%
$ -- $ 23.71 million
2:14 PM $ 568.9
+0.14%
$ -- $ 22.97 million
2:13 PM $ 568.04
+0.09%
$ -- $ 22.97 million
2:12 PM $ 567.51
-0.26%
$ -- $ 22.97 million
2:11 PM $ 568.99
+0.02%
$ -- $ 22.6 million
2:10 PM $ 568.9
+0.04%
$ -- $ 22.6 million
2:09 PM $ 568.68
-0.06%
$ -- $ 21.7 million
2:08 PM $ 569.01
-0.04%
$ -- $ 21.7 million
2:07 PM $ 569.24
-0.04%
$ -- $ 20.11 million
2:06 PM $ 569.46
+0.09%
$ -- $ 20.11 million
2:05 PM $ 568.93
-0.04%
$ -- $ 18.97 million
2:04 PM $ 569.17
-0.11%
$ -- $ 18.97 million
2:03 PM $ 569.79
-0.26%
$ -- $ 18.97 million
2:02 PM $ 571.27
-0.02%
$ -- $ 18.97 million