IDEXX Laboratories Inc (Reality Tokenized) Historical Data

rIDXX Page 4
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 569.01
+0.07%
$ -- $ 47.27 million
3:14 PM $ 568.59
-0.02%
$ -- $ 46.45 million
3:13 PM $ 568.74
+0.00%
$ -- $ 46.45 million
3:12 PM $ 568.74
+0.00%
$ -- $ 46.45 million
3:11 PM $ 568.74
+0.01%
$ -- $ 45.92 million
3:10 PM $ 568.63
-0.03%
$ -- $ 45.92 million
3:09 PM $ 568.76
-0.01%
$ -- $ 45.2 million
3:08 PM $ 568.66
+0.08%
$ -- $ 45.2 million
3:07 PM $ 568.25
-0.03%
$ -- $ 44.83 million
3:06 PM $ 568.4
+0.00%
$ -- $ 43.74 million
3:05 PM $ 568.37
+0.08%
$ -- $ 43.74 million
3:04 PM $ 567.94
-0.09%
$ -- $ 43.74 million
3:03 PM $ 568.45
+0.14%
$ -- $ 43.48 million
3:02 PM $ 567.67
+0.01%
$ -- $ 43.48 million
3:01 PM $ 567.65
-0.02%
$ -- $ 43.35 million
3:00 PM $ 567.76
+0.02%
$ -- $ 43.35 million
2:59 PM $ 567.62
+0.05%
$ -- $ 41.62 million
2:58 PM $ 567.33
-0.10%
$ -- $ 41.62 million
2:57 PM $ 567.89
+0.06%
$ -- $ 41.47 million
2:56 PM $ 567.51
-0.02%
$ -- $ 41.47 million
2:55 PM $ 567.64
-0.04%
$ -- $ 40.6 million
2:54 PM $ 567.85
+0.10%
$ -- $ 40.6 million
2:53 PM $ 567.3
-0.03%
$ -- $ 40.24 million
2:52 PM $ 567.47
+0.04%
$ -- $ 40.24 million
2:51 PM $ 567.27
+0.01%
$ -- $ 39.58 million
2:50 PM $ 567.13
+0.03%
$ -- $ 39.58 million
2:49 PM $ 567.08
-0.13%
$ -- $ 39.43 million
2:48 PM $ 567.82
-0.01%
$ -- $ 38.13 million
2:47 PM $ 567.89
+0.00%
$ -- $ 38.13 million
2:46 PM $ 567.9
+0.03%
$ -- $ 37.77 million
2:45 PM $ 567.71
+0.15%
$ -- $ 37.77 million
2:44 PM $ 566.87
+0.00%
$ -- $ 37.77 million
2:43 PM $ 566.87
-0.04%
$ -- $ 37.67 million
2:42 PM $ 567.12
+0.01%
$ -- $ 37.67 million
2:41 PM $ 567.02
+0.01%
$ -- $ 37.31 million
2:40 PM $ 566.95
+0.00%
$ -- $ 37.31 million
2:39 PM $ 566.96
-0.02%
$ -- $ 37.03 million
2:38 PM $ 567.11
+0.10%
$ -- $ 37.03 million
2:37 PM $ 567.42
-0.10%
$ -- $ 36.36 million
2:36 PM $ 567.98
+0.02%
$ -- $ 36.36 million
2:35 PM $ 567.88
+0.03%
$ -- $ 35.69 million
2:34 PM $ 567.69
+0.01%
$ -- $ 35.69 million
2:33 PM $ 567.66
+0.04%
$ -- $ 35.05 million
2:32 PM $ 567.64
+0.14%
$ -- $ 35.05 million
2:31 PM $ 566.83
-0.01%
$ -- $ 34.38 million
2:30 PM $ 566.95
-0.15%
$ -- $ 32.59 million
2:29 PM $ 567.81
+0.04%
$ -- $ 32.59 million
2:28 PM $ 567.52
+0.01%
$ -- $ 32.59 million
2:27 PM $ 567.44
-0.05%
$ -- $ 29.61 million
2:26 PM $ 567.66
-0.07%
$ -- $ 29.61 million