IDEXX Laboratories Inc (Reality Tokenized) Historical Data

rIDXX Page 5
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 571.21
+0.00%
$ -- $ 59.29 million
3:52 PM $ 571.22
-0.01%
$ -- $ 59.29 million
3:51 PM $ 571.32
-0.01%
$ -- $ 58.81 million
3:50 PM $ 571.37
+0.00%
$ -- $ 58.81 million
3:49 PM $ 571.37
+0.00%
$ -- $ 58.69 million
3:48 PM $ 571.36
+0.01%
$ -- $ 58.69 million
3:47 PM $ 571.32
+0.22%
$ -- $ 57.92 million
3:46 PM $ 570.08
+0.00%
$ -- $ 57.92 million
3:45 PM $ 570.08
+0.00%
$ -- $ 57.39 million
3:44 PM $ 570.08
+0.00%
$ -- $ 57.39 million
3:43 PM $ 570.04
+0.05%
$ -- $ 56.08 million
3:42 PM $ 569.78
+0.00%
$ -- $ 55.78 million
3:41 PM $ 569.79
-0.01%
$ -- $ 55.78 million
3:40 PM $ 569.85
+0.01%
$ -- $ 55.78 million
3:39 PM $ 569.79
+0.02%
$ -- $ 55.35 million
3:38 PM $ 569.75
+0.02%
$ -- $ 55.35 million
3:37 PM $ 569.57
+0.05%
$ -- $ 52.79 million
3:36 PM $ 569.2
+0.12%
$ -- $ 52.79 million
3:35 PM $ 568.52
+0.08%
$ -- $ 52.13 million
3:34 PM $ 568.04
+0.00%
$ -- $ 52.13 million
3:33 PM $ 568.09
-0.11%
$ -- $ 51.21 million
3:32 PM $ 568.7
+0.00%
$ -- $ 51.21 million
3:31 PM $ 568.69
-0.07%
$ -- $ 50.03 million
3:30 PM $ 569.1
+0.01%
$ -- $ 49.57 million
3:29 PM $ 569.04
+0.02%
$ -- $ 49.57 million
3:28 PM $ 568.93
-0.04%
$ -- $ 49.57 million
3:27 PM $ 569.13
-0.02%
$ -- $ 49.2 million
3:26 PM $ 569.26
-0.01%
$ -- $ 49.2 million
3:25 PM $ 569.31
+0.01%
$ -- $ 48.67 million
3:24 PM $ 569.26
-0.05%
$ -- $ 48.67 million
3:23 PM $ 569.49
-0.02%
$ -- $ 48.58 million
3:22 PM $ 569.63
-0.01%
$ -- $ 48.58 million
3:21 PM $ 569.7
+0.11%
$ -- $ 48.52 million
3:20 PM $ 569.07
+0.03%
$ -- $ 48.52 million
3:19 PM $ 568.89
-0.03%
$ -- $ 47.9 million
3:18 PM $ 569.16
-0.06%
$ -- $ 47.9 million
3:17 PM $ 569.54
+0.03%
$ -- $ 47.38 million
3:16 PM $ 569.39
+0.07%
$ -- $ 47.27 million
3:15 PM $ 569.01
+0.07%
$ -- $ 47.27 million
3:14 PM $ 568.59
-0.02%
$ -- $ 46.45 million
3:13 PM $ 568.74
+0.00%
$ -- $ 46.45 million
3:12 PM $ 568.74
+0.00%
$ -- $ 46.45 million
3:11 PM $ 568.74
+0.01%
$ -- $ 45.92 million
3:10 PM $ 568.63
-0.03%
$ -- $ 45.92 million
3:09 PM $ 568.76
-0.01%
$ -- $ 45.2 million
3:08 PM $ 568.66
+0.08%
$ -- $ 45.2 million
3:07 PM $ 568.25
-0.03%
$ -- $ 44.83 million
3:06 PM $ 568.4
+0.00%
$ -- $ 43.74 million
3:05 PM $ 568.37
+0.08%
$ -- $ 43.74 million
3:04 PM $ 567.94
-0.09%
$ -- $ 43.74 million