IDEXX Laboratories Inc (Reality Tokenized) Historical Data

rIDXX
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 570.89
-0.05%
$ -- $ 67.97 million
4:28 PM $ 570.89
-0.04%
$ -- $ 67.83 million
4:27 PM $ 571.13
+0.00%
$ -- $ 67.83 million
4:26 PM $ 571.13
+0.00%
$ -- $ 67.83 million
4:25 PM $ 571.12
-0.02%
$ -- $ 66.54 million
4:24 PM $ 571.23
+0.05%
$ -- $ 66.54 million
4:23 PM $ 570.93
+0.02%
$ -- $ 66.13 million
4:22 PM $ 570.83
+0.00%
$ -- $ 66.13 million
4:21 PM $ 570.83
+0.00%
$ -- $ 65.83 million
4:20 PM $ 570.84
-0.05%
$ -- $ 65.83 million
4:19 PM $ 571.13
-0.01%
$ -- $ 65.15 million
4:18 PM $ 571.17
+0.00%
$ -- $ 65.07 million
4:17 PM $ 571.16
+0.04%
$ -- $ 65.07 million
4:16 PM $ 570.93
+0.04%
$ -- $ 64.34 million
4:15 PM $ 570.63
+0.08%
$ -- $ 64.34 million
4:14 PM $ 570.15
-0.02%
$ -- $ 64.05 million
4:13 PM $ 570.27
+0.00%
$ -- $ 64.05 million
4:12 PM $ 570.26
+0.00%
$ -- $ 64.05 million
4:11 PM $ 570.27
-0.08%
$ -- $ 63.63 million
4:10 PM $ 570.74
-0.04%
$ -- $ 63.63 million
4:09 PM $ 570.95
+0.02%
$ -- $ 63.45 million
4:08 PM $ 570.82
+0.00%
$ -- $ 63.45 million
4:07 PM $ 570.82
+0.06%
$ -- $ 62.73 million
4:06 PM $ 570.48
-0.07%
$ -- $ 62.73 million
4:05 PM $ 570.9
-0.03%
$ -- $ 62.42 million
4:04 PM $ 571.06
+0.00%
$ -- $ 62.42 million
4:03 PM $ 571.07
-0.04%
$ -- $ 61.71 million
4:02 PM $ 571.28
+0.01%
$ -- $ 61.71 million
4:01 PM $ 571.25
+0.03%
$ -- $ 61.15 million
4:00 PM $ 571.08
+0.06%
$ -- $ 61.15 million
3:59 PM $ 570.74
+0.01%
$ -- $ 60.31 million
3:58 PM $ 570.67
+0.02%
$ -- $ 59.93 million
3:57 PM $ 570.55
-0.09%
$ -- $ 59.93 million
3:56 PM $ 571.08
+0.00%
$ -- $ 59.93 million
3:55 PM $ 571.12
-0.05%
$ -- $ 59.55 million
3:54 PM $ 571.44
+0.04%
$ -- $ 59.55 million
3:53 PM $ 571.21
+0.00%
$ -- $ 59.29 million
3:52 PM $ 571.22
-0.01%
$ -- $ 59.29 million
3:51 PM $ 571.32
-0.01%
$ -- $ 58.81 million
3:50 PM $ 571.37
+0.00%
$ -- $ 58.81 million
3:49 PM $ 571.37
+0.00%
$ -- $ 58.69 million
3:48 PM $ 571.36
+0.01%
$ -- $ 58.69 million
3:47 PM $ 571.32
+0.22%
$ -- $ 57.92 million
3:46 PM $ 570.08
+0.00%
$ -- $ 57.92 million
3:45 PM $ 570.08
+0.00%
$ -- $ 57.39 million
3:44 PM $ 570.08
+0.00%
$ -- $ 57.39 million
3:43 PM $ 570.04
+0.05%
$ -- $ 56.08 million
3:42 PM $ 569.78
+0.00%
$ -- $ 55.78 million
3:41 PM $ 569.79
-0.01%
$ -- $ 55.78 million
3:40 PM $ 569.85
+0.01%
$ -- $ 55.78 million
Download