Coinranking
Vaulta Futures
?
A
Close Price
?
$ 0.07317
Trading Volume
?
$ 19.14M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 12.27M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  A / USDT Binance | $ 0.0732 | 0.0050% | $ 3.07 million | $ 6.32 million | $ 0.0732 | Trade |
| 2 | A / USDT BingX | $ 0.0731 | 0.0050% | $ 3.06 million | $ 6.64 million | $ 0.0731 | Trade |
| 3 | A / USDT Bybit | $ 0.0732 | 0.0050% | $ 1.64 million | $ 1.95 million | $ 0.0732 | Trade |
| 4 | A / USDT MEXC Global | $ 0.0731 | 0.0050% | $ 1.57 million | $ 998,956.60 | $ 0.0732 | Trade |
| 5 | A / USDT KuCoin | $ 0.0729 | 0.0050% | $ 1.39 million | $ 85,737.57 | $ 0.0732 | Trade |
| 6 | A / USDT Bitget | $ 0.0732 | 0.0050% | $ 748,598.15 | $ 525,313.21 | $ 0.0732 | Trade |
| 7 | A / USDT OKX | $ 0.0732 | 0.0050% | $ 597,190.51 | $ 1.25 million | $ 0.0732 | Trade |
| 8 | A / USDT Gate.com | $ 0.0733 | 0.0050% | $ 111,572.83 | $ 109,081.00 | $ 0.0732 | Trade |
| 9 | A / USDT XT.COM | $ 0.0731 | 0.0050% | $ 70,793.90 | $ 1.27 million | $ 0.0730 | Trade |
Previous
Top Futures Exchanges for Vaulta
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.10 billion | $ 21.39 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.78 billion | $ 7.86 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.74 billion | $ 6.07 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.19 billion | $ 6.59 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.06 billion | $ 3.71 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.36 billion | $ 1.09 billion | 456 | 442 | Trade |
| | 8 |
OKX
| $ 5.17 billion | $ 10.64 billion | 217 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.31 billion | $ 3.79 billion | 379 | 379 | Trade |
| | 10 |
BingX
| $ 2.56 billion | $ 3.82 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0675 | $ 0.0688 | $ 0.0737 | 0.010% | $ 15.36 million | $ 11.24 million |
| Jul 3, 2026 | $ 0.064 | $ 0.0658 | $ 0.0675 | 0.010% | $ 10.76 million | $ 8.92 million |
| Jul 2, 2026 | $ 0.0639 | $ 0.0643 | $ 0.0639 | 0.010% | $ 11.46 million | $ 8.14 million |
| Jul 1, 2026 | $ 0.0628 | $ 0.0636 | $ 0.0639 | -0.0022% | $ 15.63 million | $ 8.2 million |
| Jun 30, 2026 | $ 0.0614 | $ 0.0616 | $ 0.0628 | 0.0069% | $ 15.47 million | $ 8.3 million |
| Jun 29, 2026 | $ 0.06 | $ 0.0616 | $ 0.0614 | 0.0057% | $ 12.03 million | $ 7.95 million |
| Jun 28, 2026 | $ 0.0602 | $ 0.0602 | $ 0.06 | 0.0018% | $ 9.7 million | $ 8.04 million |
| Jun 27, 2026 | $ 0.0614 | $ 0.0612 | $ 0.0602 | -0.0071% | $ 9.77 million | $ 8.01 million |
| Jun 26, 2026 | $ 0.06 | $ 0.0609 | $ 0.0614 | 0.0077% | $ 12.37 million | $ 7.99 million |
| Jun 25, 2026 | $ 0.062 | $ 0.0612 | $ 0.06 | 0.010% | $ 11.17 million | $ 7.26 million |
| Jun 24, 2026 | $ 0.0652 | $ 0.0626 | $ 0.062 | 0.010% | $ 12.84 million | $ 7.42 million |
| Jun 23, 2026 | $ 0.0645 | $ 0.0641 | $ 0.0652 | 0.0098% | $ 11.35 million | $ 8.62 million |
| Jun 22, 2026 | $ 0.0642 | $ 0.0656 | $ 0.0645 | 0.0046% | $ 10.82 million | $ 7.43 million |
| Jun 21, 2026 | $ 0.0661 | $ 0.0652 | $ 0.0642 | 0.0010% | $ 10.65 million | $ 8.56 million |
| Jun 20, 2026 | $ 0.0661 | $ 0.0661 | $ 0.0661 | 0.010% | $ 12.43 million | $ 8.97 million |
| Jun 19, 2026 | $ 0.0692 | $ 0.0664 | $ 0.0661 | 0.010% | $ 12.24 million | $ 7.49 million |
| Jun 18, 2026 | $ 0.0733 | $ 0.0706 | $ 0.0692 | -0.017% | $ 15.06 million | $ 8.41 million |
| Jun 17, 2026 | $ 0.0727 | $ 0.0736 | $ 0.0733 | 0.010% | $ 13.21 million | $ 7.94 million |
| Jun 16, 2026 | $ 0.0735 | $ 0.0728 | $ 0.0727 | 0.0078% | $ 10.4 million | $ 7.85 million |
| Jun 15, 2026 | $ 0.0736 | $ 0.0738 | $ 0.0735 | 0.0086% | $ 12.66 million | $ 8.53 million |
Previous Next