Coinranking
Vaulta Futures
?
A
Close Price
?
$0.09779
Trading Volume
?
$13.57M
Funding Rate (avg)
?
0.01%
Open Interest
?
$14.76M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  A / USDT MEXC Global | $0.0982 | 0.0050% | $5.10 million | $482,903.11 | $0.0982 | Trade |
| 2 | A / USDT Bybit | $0.0980 | 0.0050% | $3.13 million | $789,041.45 | $0.0981 | Trade |
| 3 | A / USDT Binance | $0.0982 | 0.0050% | $3.05 million | $3.65 million | $0.0981 | Trade |
| 4 | A / USDT Bitget | $0.0972 | 0.0050% | $891,533.39 | $266,103.76 | $0.0974 | Trade |
| 5 | A / USDT BingX | $0.0975 | 0.0050% | $853,721.25 | $6.63 million | $0.0975 | Trade |
| 6 | A / USDT OKX | $0.0982 | 0.0050% | $788,459.79 | $893,010.89 | $0.0982 | Trade |
| 7 | A / USDT KuCoin | $0.0976 | 0.0050% | $699,991.87 | $55,490.17 | $0.0976 | Trade |
| 8 | A / USDT Gate.com | $0.0979 | 0.0050% | $246,700.82 | $58,579.00 | $0.0979 | Trade |
| 9 | A / USDT XT.COM | $0.0980 | 0.0051% | $25,247.43 | $736,704.51 | $0.0979 | Trade |
Previous
Top Futures Exchanges for Vaulta
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.41 billion | $51.83 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $12.34 billion | $14.98 billion | 381 | 300 | Trade |
| | 3 |
MEXC Global
| $11.21 billion | $9.44 billion | 623 | 539 | Trade |
| | 4 |
Gate.com
| $10.86 billion | $13.99 billion | 525 | 524 | Trade |
| | 5 |
Bitget
| $7.86 billion | $6.99 billion | 416 | 358 | Trade |
| | 6 |
OKX
| $6.60 billion | $24.02 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.20 billion | $7.71 billion | 387 | 387 | Trade |
| | 9 |
KuCoin
| $3.08 billion | $1.93 billion | 461 | 446 | Trade |
| | 10 |
BingX
| $2.95 billion | $5.02 billion | 498 | 446 | Trade |
| | 11 |
Kalshi
| $25.84 million | $1.44 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0917 | $0.0953 | $0.0989 | 0.010% | $13.37 million | $14.89 million |
| Sep 23, 2026 | $0.0977 | $0.0956 | $0.0917 | 0.010% | $12.07 million | $12.87 million |
| Sep 22, 2026 | $0.0927 | $0.0943 | $0.0977 | 0.010% | $12.16 million | $12.9 million |
| Sep 21, 2026 | $0.0889 | $0.0907 | $0.0927 | 0.010% | $12.46 million | $13.84 million |
| Sep 20, 2026 | $0.0898 | $0.0877 | $0.0889 | 0.010% | $11.35 million | $13.68 million |
| Sep 19, 2026 | $0.0918 | $0.0902 | $0.0898 | 0.010% | $15.6 million | $13.14 million |
| Sep 18, 2026 | $0.0788 | $0.0867 | $0.0918 | 0.010% | $25.29 million | $13.43 million |
| Sep 17, 2026 | $0.0758 | $0.0766 | $0.0788 | 0.010% | $9.88 million | $18.83 million |
| Sep 16, 2026 | $0.0761 | $0.0752 | $0.0758 | 0.010% | $9.44 million | $18.41 million |
| Sep 15, 2026 | $0.0805 | $0.0798 | $0.0761 | 0.010% | $12.47 million | $18.75 million |
| Sep 14, 2026 | $0.0812 | $0.0816 | $0.0806 | -0.0060% | $10.13 million | $20.71 million |
| Sep 13, 2026 | $0.0782 | $0.0814 | $0.0812 | 0.0095% | $12.12 million | $18.82 million |
| Sep 12, 2026 | $0.0766 | $0.0781 | $0.0782 | 0.010% | $8.2 million | $16.95 million |
| Sep 11, 2026 | $0.0773 | $0.0776 | $0.0766 | 0.0048% | $11.1 million | $16.3 million |
| Sep 10, 2026 | $0.0814 | $0.0799 | $0.0773 | 0.010% | $9.83 million | $16.51 million |
| Sep 9, 2026 | $0.0806 | $0.0824 | $0.0814 | 0.00087% | $13.63 million | $18.2 million |
| Sep 8, 2026 | $0.0805 | $0.0806 | $0.0806 | 0.0090% | $9.62 million | $18.21 million |
| Sep 7, 2026 | $0.0805 | $0.0807 | $0.0805 | 0.010% | $10.27 million | $18.08 million |
| Sep 6, 2026 | $0.08 | $0.0803 | $0.0805 | 0.010% | $11.72 million | $17.44 million |
| Sep 5, 2026 | $0.077 | $0.0788 | $0.08 | 0.010% | $10.62 million | $15.82 million |
Previous Next