Coinranking
Vaulta Futures
?
A
Close Price
?
$ 0.07495
Trading Volume
?
$ 11.05M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 9.54M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  A / USDT KuCoin | $ 0.0751 | 0.0050% | $ 2.20 million | $ 1.19 million | $ 0.0751 | Trade |
| 2 | A / USDT Binance | $ 0.0750 | 0.0050% | $ 2.10 million | $ 1.53 million | $ 0.0750 | Trade |
| 3 | A / USDT BingX | $ 0.0749 | 0.0050% | $ 1.84 million | $ 6.51 million | $ 0.0749 | Trade |
| 4 | A / USDT Bybit | $ 0.0750 | 0.0050% | $ 1.63 million | $ 527,776.30 | $ 0.0750 | Trade |
| 5 | A / USDT Bitget | $ 0.0747 | 0.0050% | $ 744,701.44 | $ 193,159.67 | $ 0.0748 | Trade |
| 6 | A / USDT OKX | $ 0.0750 | 0.0050% | $ 665,447.46 | $ 672,835.95 | $ 0.0751 | Trade |
| 7 | A / USDT Gate.com | $ 0.0751 | 0.0050% | $ 202,542.90 | $ 30,165.00 | $ 0.0751 | Trade |
| 8 | A / USDT MEXC Global | $ 0.0749 | 0.0050% | $ 151,129.55 | $ 92,759.77 | $ 0.0749 | Trade |
| 9 | A / USDT XT.COM | $ 0.0751 | 0.0051% | $ 11,980.75 | $ 309,592.73 | $ 0.0750 | Trade |
Previous
Top Futures Exchanges for Vaulta
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 2.20 million | $ 1.19 million | 453 | 438 | Trade |
| | 2 |
Binance
| $ 2.10 million | $ 1.53 million | 395 | 360 | Trade |
| | 3 |
BingX
| $ 1.84 million | $ 6.51 million | 489 | 440 | Trade |
| | 4 |
Bybit
| $ 1.63 million | $ 527,776 | 384 | 300 | Trade |
| | 5 |
Bitget
| $ 744,701 | $ 193,160 | 452 | 404 | Trade |
| | 6 |
OKX
| $ 665,447 | $ 672,836 | 216 | 201 | Trade |
| | 7 |
Gate.com
| $ 202,543 | $ 30,165 | 522 | 519 | Trade |
| | 8 |
MEXC Global
| $ 151,130 | $ 92,760 | 647 | 555 | Trade |
| | 9 |
XT.COM
| $ 11,981 | $ 309,593 | 390 | 389 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0723 | $ 0.0716 | $ 0.0736 | 0.010% | $ 11.59 million | $ 9.57 million |
| Jun 13, 2026 | $ 0.0708 | $ 0.0727 | $ 0.0723 | 0.0078% | $ 14.86 million | $ 9.45 million |
| Jun 12, 2026 | $ 0.0728 | $ 0.0711 | $ 0.0708 | 0.010% | $ 15.39 million | $ 8.06 million |
| Jun 11, 2026 | $ 0.0635 | $ 0.0679 | $ 0.0729 | 0.010% | $ 19.48 million | $ 8.52 million |
| Jun 10, 2026 | $ 0.0639 | $ 0.0634 | $ 0.0635 | 0.0092% | $ 12.37 million | $ 6.66 million |
| Jun 9, 2026 | $ 0.064 | $ 0.0636 | $ 0.0639 | 0.010% | $ 11.64 million | $ 6.88 million |
| Jun 8, 2026 | $ 0.0635 | $ 0.0642 | $ 0.064 | -0.0093% | $ 13.67 million | $ 6.89 million |
| Jun 7, 2026 | $ 0.0615 | $ 0.0626 | $ 0.0635 | -0.0070% | $ 13.37 million | $ 6.99 million |
| Jun 6, 2026 | $ 0.0615 | $ 0.0611 | $ 0.0615 | 0.010% | $ 11.39 million | $ 6.54 million |
| Jun 5, 2026 | $ 0.0675 | $ 0.0637 | $ 0.0615 | 0.0095% | $ 16.11 million | $ 6.39 million |
| Jun 4, 2026 | $ 0.0715 | $ 0.0679 | $ 0.0675 | 0.0100% | $ 10.58 million | $ 6.84 million |
| Jun 3, 2026 | $ 0.071 | $ 0.073 | $ 0.0715 | 0.0100% | $ 4.02 million | $ 5.23 million |
| Jun 2, 2026 | $ 0.0773 | $ 0.0742 | $ 0.0711 | 0.0045% | $ 6.46 million | $ 4.29 million |
| Jun 1, 2026 | $ 0.0772 | $ 0.0762 | $ 0.0773 | 0.0100% | $ 4.05 million | $ 4.64 million |
| May 31, 2026 | $ 0.0768 | $ 0.0765 | $ 0.0772 | 0.0100% | $ 2.7 million | $ 4.76 million |
| May 30, 2026 | $ 0.0762 | $ 0.0776 | $ 0.0768 | 0.0100% | $ 2.34 million | $ 4.76 million |
| May 29, 2026 | $ 0.0742 | $ 0.0753 | $ 0.0762 | 0.0100% | $ 5.55 million | $ 4.74 million |
| May 28, 2026 | $ 0.0754 | $ 0.0731 | $ 0.0742 | 0.0100% | $ 5.42 million | $ 4.59 million |
| May 27, 2026 | $ 0.078 | $ 0.0772 | $ 0.0754 | 0.00029% | $ 4.77 million | $ 4.98 million |
| May 26, 2026 | $ 0.0793 | $ 0.0788 | $ 0.078 | -0.0070% | $ 6.32 million | $ 5.18 million |
Previous Next