Vaulta Futures ?

A
Close Price ?
$ 0.07855 -0.75%
Trading Volume ?
$ 3.68M
Funding Rate (avg) ?
0.0048%
Open Interest ?
$ 5.30M -5.09%
BTC Dominance ?
59.3% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 A / USDT Binance $ 0.0785
0.016%
$ 2.58 million $ 1.85 million $ 0.0785 Trade
2 A / USDT Bybit $ 0.0786
0.040%
$ 1.58 million $ 521,872.34 $ 0.0786 Trade
3 A / USDT OKX $ 0.0786
0.025%
$ 850,309.43 $ 653,958.95 $ 0.0786 Trade
4 A / USDT MEXC Global $ 0.0786
0.014%
$ 283,800.39 $ 652,304.21 $ 0.0786 Trade

Top Futures Exchanges for Vaulta

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 2.58 million $ 1.85 million 395 360 Trade
2 Bybit $ 1.58 million $ 521,872 386 301 Trade
3 OKX $ 850,309 $ 653,959 216 201 Trade
4 MEXC Global $ 283,800 $ 652,304 660 568 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0775 $ 0.0791 $ 0.0793
-0.019%
$ 2.61 million $ 5.77 million
May 24, 2026 $ 0.0805 $ 0.0792 $ 0.0775
0.0083%
$ 3.17 million $ 5.26 million
May 23, 2026 $ 0.0778 $ 0.0788 $ 0.0805
0.0100%
$ 3.51 million $ 5.45 million
May 22, 2026 $ 0.082 $ 0.0809 $ 0.0778
0.0100%
$ 4.05 million $ 5.19 million
May 21, 2026 $ 0.0809 $ 0.0815 $ 0.082
0.0100%
$ 2.59 million $ 5.72 million
May 20, 2026 $ 0.0797 $ 0.0807 $ 0.0809
-0.0043%
$ 3.58 million $ 5.66 million
May 19, 2026 $ 0.0814 $ 0.0806 $ 0.0796
0.0100%
$ 2.4 million $ 5.32 million
May 18, 2026 $ 0.0802 $ 0.0804 $ 0.0814
0.0100%
$ 3.1 million $ 5.45 million
May 17, 2026 $ 0.0839 $ 0.0836 $ 0.0801
0.0065%
$ 4.87 million $ 5.43 million
May 16, 2026 $ 0.0869 $ 0.0849 $ 0.0839
0.0041%
$ 4.36 million $ 5.92 million
May 15, 2026 $ 0.0919 $ 0.0888 $ 0.0869
-0.0036%
$ 8.29 million $ 6.35 million
May 14, 2026 $ 0.0905 $ 0.0914 $ 0.0919
0.0100%
$ 6 million $ 7.53 million
May 13, 2026 $ 0.0939 $ 0.0933 $ 0.0905
0.0087%
$ 4.96 million $ 6.9 million
May 12, 2026 $ 0.0973 $ 0.0945 $ 0.0939
0.0058%
$ 5.26 million $ 7.32 million
May 11, 2026 $ 0.0986 $ 0.0966 $ 0.0973
0.0100%
$ 5.62 million $ 7.74 million
May 10, 2026 $ 0.0947 $ 0.0962 $ 0.0986
0.0085%
$ 9.75 million $ 8.5 million
May 9, 2026 $ 0.0966 $ 0.0955 $ 0.0947
0.0100%
$ 4.85 million $ 8.14 million
May 8, 2026 $ 0.0912 $ 0.0936 $ 0.0966
0.0100%
$ 7.33 million $ 8.58 million
May 7, 2026 $ 0.0912 $ 0.0908 $ 0.0912
0.0021%
$ 6.28 million $ 8.01 million
May 6, 2026 $ 0.0874 $ 0.0897 $ 0.0912
0.0024%
$ 8.05 million $ 8.11 million