Vaulta Futures ?

A
Close Price ?
$ 0.06172 -0.99%
Trading Volume ?
$ 9.18M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 10.70M +0.58%
BTC Dominance ?
58.1% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 A / USDT MEXC Global $ 0.0617
0.0050%
$ 2.56 million $ 276,658.00 $ 0.0617 Trade
2 A / USDT Binance $ 0.0617
0.0050%
$ 2.17 million $ 1.10 million $ 0.0617 Trade
3 A / USDT BingX $ 0.0617
0.0050%
$ 2.16 million $ 6.56 million $ 0.0617 Trade
4 A / USDT Bybit $ 0.0617
0.0050%
$ 1.66 million $ 558,287.67 $ 0.0617 Trade
5 A / USDT KuCoin $ 0.0617
0.0050%
$ 1.03 million $ 32,686.66 $ 0.0618 Trade
6 A / USDT OKX $ 0.0617
0.0050%
$ 520,725.40 $ 240,511.31 $ 0.0617 Trade
7 A / USDT Bitget $ 0.0617
0.0050%
$ 444,568.06 $ 121,563.61 $ 0.0617 Trade
8 A / USDT Gate.com $ 0.0618
0.0050%
$ 157,891.74 $ 58,696.00 $ 0.0619 Trade
9 A / USDT XT.COM $ 0.0616
0.0051%
$ 9,916.95 $ 229,944.07 $ 0.0614 Trade

Top Futures Exchanges for Vaulta

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.78 billion $ 12.74 billion 418 362 Trade
2 MEXC Global $ 9.85 billion $ 5.13 billion 620 534 Trade
3 Bybit $ 8.76 billion $ 2.89 billion 387 305 Trade
4 Gate.com $ 8.67 billion $ 2.94 billion 521 521 Trade
5 Bitget $ 6.48 billion $ 1.93 billion 475 410 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.29 billion $ 6.40 billion 218 203 Trade
8 KuCoin $ 4.66 billion $ 624.03 million 458 444 Trade
9 XT.COM $ 2.94 billion $ 1.86 billion 363 363 Trade
10 BingX $ 2.18 billion $ 3.59 billion 494 447 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0647 $ 0.0643 $ 0.0625
0.010%
$ 13.28 million $ 10.68 million
Jul 23, 2026 $ 0.066 $ 0.0651 $ 0.0647
0.0073%
$ 10.72 million $ 10.5 million
Jul 22, 2026 $ 0.0672 $ 0.0663 $ 0.066
0.010%
$ 8.69 million $ 10.86 million
Jul 21, 2026 $ 0.0664 $ 0.0668 $ 0.0672
0.010%
$ 9.59 million $ 11.45 million
Jul 20, 2026 $ 0.0679 $ 0.0664 $ 0.0664
0.0077%
$ 10.1 million $ 11.13 million
Jul 19, 2026 $ 0.0693 $ 0.068 $ 0.0679
0.010%
$ 21.68 million $ 11.58 million
Jul 18, 2026 $ 0.0699 $ 0.0698 $ 0.0693
0.0099%
$ 9.5 million $ 12.1 million
Jul 17, 2026 $ 0.0724 $ 0.0712 $ 0.0699
0.0098%
$ 11.8 million $ 11.96 million
Jul 16, 2026 $ 0.0754 $ 0.0742 $ 0.0724
0.0100%
$ 9.85 million $ 12.11 million
Jul 15, 2026 $ 0.0741 $ 0.0758 $ 0.0754
0.0100%
$ 13.66 million $ 12.44 million
Jul 14, 2026 $ 0.0739 $ 0.0731 $ 0.074
0.010%
$ 10.78 million $ 12.06 million
Jul 13, 2026 $ 0.0712 $ 0.0732 $ 0.0739
0.010%
$ 12.4 million $ 11.49 million
Jul 12, 2026 $ 0.0741 $ 0.0735 $ 0.0712
0.0100%
$ 12.06 million $ 11.29 million
Jul 11, 2026 $ 0.0786 $ 0.0764 $ 0.0741
0.0098%
$ 10.35 million $ 12.11 million
Jul 10, 2026 $ 0.0792 $ 0.0777 $ 0.0786
0.0100%
$ 11.36 million $ 13.42 million
Jul 9, 2026 $ 0.0742 $ 0.0761 $ 0.0792
0.010%
$ 20.08 million $ 13.09 million
Jul 8, 2026 $ 0.0736 $ 0.0755 $ 0.0742
0.010%
$ 14.92 million $ 12.38 million
Jul 7, 2026 $ 0.074 $ 0.0747 $ 0.0737
0.0100%
$ 11.97 million $ 12.14 million
Jul 6, 2026 $ 0.0722 $ 0.0731 $ 0.074
0.0100%
$ 11.55 million $ 12.22 million
Jul 5, 2026 $ 0.0737 $ 0.0731 $ 0.0722
0.010%
$ 16.31 million $ 11.88 million