Coinranking
Vaulta Futures
?
A
Close Price
?
$ 0.07288
Trading Volume
?
$ 13.20M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 7.90M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  A / USDT KuCoin | $ 0.0729 | 0.0050% | $ 2.13 million | $ 1.08 million | $ 0.0730 | Trade |
| 2 | A / USDT Binance | $ 0.0729 | 0.0050% | $ 1.99 million | $ 2.47 million | $ 0.0729 | Trade |
| 3 | A / USDT Bybit | $ 0.0730 | 0.0050% | $ 1.49 million | $ 798,258.58 | $ 0.0730 | Trade |
| 4 | A / USDT Bitget | $ 0.0729 | 0.0050% | $ 792,298.95 | $ 390,373.11 | $ 0.0729 | Trade |
| 5 | A / USDT OKX | $ 0.0729 | 0.0050% | $ 693,142.26 | $ 868,980.17 | $ 0.0729 | Trade |
| 6 | A / USDT BingX | $ 0.0728 | 0.0050% | $ 423,118.85 | $ 6.51 million | $ 0.0730 | Trade |
| 7 | A / USDT Gate.com | $ 0.0729 | 0.0050% | $ 172,661.98 | $ 137,632.00 | $ 0.0729 | Trade |
| 8 | A / USDT MEXC Global | $ 0.0728 | 0.0050% | $ 171,396.83 | $ 435,053.71 | $ 0.0729 | Trade |
| 9 | A / USDT XT.COM | $ 0.0729 | 0.0051% | $ 27,750.13 | $ 498,809.75 | $ 0.0729 | Trade |
Previous
Top Futures Exchanges for Vaulta
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 2.13 million | $ 1.08 million | 454 | 437 | Trade |
| | 2 |
Binance
| $ 1.99 million | $ 2.47 million | 395 | 360 | Trade |
| | 3 |
Bybit
| $ 1.49 million | $ 798,259 | 386 | 301 | Trade |
| | 4 |
Bitget
| $ 792,299 | $ 390,373 | 451 | 403 | Trade |
| | 5 |
OKX
| $ 693,142 | $ 868,980 | 216 | 201 | Trade |
| | 6 |
BingX
| $ 423,119 | $ 6.51 million | 487 | 438 | Trade |
| | 7 |
Gate.com
| $ 172,662 | $ 137,632 | 519 | 516 | Trade |
| | 8 |
MEXC Global
| $ 171,397 | $ 435,054 | 642 | 551 | Trade |
| | 9 |
XT.COM
| $ 27,750 | $ 498,810 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0735 | $ 0.0728 | $ 0.0727 | 0.0078% | $ 10.4 million | $ 7.85 million |
| Jun 15, 2026 | $ 0.0736 | $ 0.0738 | $ 0.0735 | 0.0086% | $ 12.66 million | $ 8.53 million |
| Jun 14, 2026 | $ 0.0723 | $ 0.0716 | $ 0.0736 | 0.010% | $ 11.59 million | $ 9.57 million |
| Jun 13, 2026 | $ 0.0708 | $ 0.0727 | $ 0.0723 | 0.0078% | $ 14.86 million | $ 9.45 million |
| Jun 12, 2026 | $ 0.0728 | $ 0.0711 | $ 0.0708 | 0.010% | $ 15.39 million | $ 8.06 million |
| Jun 11, 2026 | $ 0.0635 | $ 0.0679 | $ 0.0729 | 0.010% | $ 19.48 million | $ 8.52 million |
| Jun 10, 2026 | $ 0.0639 | $ 0.0634 | $ 0.0635 | 0.0092% | $ 12.37 million | $ 6.66 million |
| Jun 9, 2026 | $ 0.064 | $ 0.0636 | $ 0.0639 | 0.010% | $ 11.64 million | $ 6.88 million |
| Jun 8, 2026 | $ 0.0635 | $ 0.0642 | $ 0.064 | -0.0093% | $ 13.67 million | $ 6.89 million |
| Jun 7, 2026 | $ 0.0615 | $ 0.0626 | $ 0.0635 | -0.0070% | $ 13.37 million | $ 6.99 million |
| Jun 6, 2026 | $ 0.0615 | $ 0.0611 | $ 0.0615 | 0.010% | $ 11.39 million | $ 6.54 million |
| Jun 5, 2026 | $ 0.0675 | $ 0.0637 | $ 0.0615 | 0.0095% | $ 16.11 million | $ 6.39 million |
| Jun 4, 2026 | $ 0.0715 | $ 0.0679 | $ 0.0675 | 0.0100% | $ 10.58 million | $ 6.84 million |
| Jun 3, 2026 | $ 0.071 | $ 0.073 | $ 0.0715 | 0.0100% | $ 4.02 million | $ 5.23 million |
| Jun 2, 2026 | $ 0.0773 | $ 0.0742 | $ 0.0711 | 0.0045% | $ 6.46 million | $ 4.29 million |
| Jun 1, 2026 | $ 0.0772 | $ 0.0762 | $ 0.0773 | 0.0100% | $ 4.05 million | $ 4.64 million |
| May 31, 2026 | $ 0.0768 | $ 0.0765 | $ 0.0772 | 0.0100% | $ 2.7 million | $ 4.76 million |
| May 30, 2026 | $ 0.0762 | $ 0.0776 | $ 0.0768 | 0.0100% | $ 2.34 million | $ 4.76 million |
| May 29, 2026 | $ 0.0742 | $ 0.0753 | $ 0.0762 | 0.0100% | $ 5.55 million | $ 4.74 million |
| May 28, 2026 | $ 0.0754 | $ 0.0731 | $ 0.0742 | 0.0100% | $ 5.42 million | $ 4.59 million |
Previous Next