Vaulta Historical Data

A
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.0807
-0.01%
$ 131.94 million $ 9.01 million
5:18 PM $ 0.0807
+0.02%
$ 131.94 million $ 9.01 million
5:17 PM $ 0.0807
+0.00%
$ 131.94 million $ 9.01 million
5:16 PM $ 0.0807
-0.01%
$ 131.94 million $ 9 million
5:15 PM $ 0.0807
-0.03%
$ 131.94 million $ 9 million
5:14 PM $ 0.0807
+0.00%
$ 131.94 million $ 9 million
5:13 PM $ 0.0807
+0.00%
$ 131.94 million $ 9 million
5:12 PM $ 0.0807
-0.04%
$ 131.94 million $ 9 million
5:11 PM $ 0.0807
+0.00%
$ 131.94 million $ 9 million
5:10 PM $ 0.0807
-0.03%
$ 131.94 million $ 9 million
5:09 PM $ 0.0807
-0.02%
$ 132.03 million $ 9 million
5:08 PM $ 0.0808
-0.01%
$ 132.03 million $ 9 million
5:07 PM $ 0.0807
-0.03%
$ 132.03 million $ 9 million
5:06 PM $ 0.0808
+0.00%
$ 132.03 million $ 8.99 million
5:05 PM $ 0.0808
-0.01%
$ 132.03 million $ 8.98 million
5:04 PM $ 0.0808
+0.04%
$ 132.07 million $ 9 million
5:03 PM $ 0.0807
+0.04%
$ 132.07 million $ 9 million
5:02 PM $ 0.0807
-0.04%
$ 132.07 million $ 9.01 million
5:01 PM $ 0.0807
+0.04%
$ 132.07 million $ 9 million
5:00 PM $ 0.0807
+0.11%
$ 132.07 million $ 9.05 million
4:59 PM $ 0.0806
-0.02%
$ 131.83 million $ 9.07 million
4:58 PM $ 0.0806
-0.03%
$ 131.83 million $ 9.07 million
4:57 PM $ 0.0807
+0.04%
$ 131.83 million $ 9.07 million
4:56 PM $ 0.0806
+0.00%
$ 131.83 million $ 9.08 million
4:55 PM $ 0.0806
+0.00%
$ 131.83 million $ 9.08 million
4:54 PM $ 0.0806
+0.01%
$ 131.83 million $ 9.09 million
4:53 PM $ 0.0806
+0.00%
$ 131.83 million $ 9.09 million
4:52 PM $ 0.0806
-0.04%
$ 131.83 million $ 9.11 million
4:51 PM $ 0.0807
+0.03%
$ 131.83 million $ 9.11 million
4:50 PM $ 0.0806
-0.06%
$ 131.83 million $ 9.09 million
4:49 PM $ 0.0807
+0.02%
$ 131.9 million $ 9.1 million
4:48 PM $ 0.0807
+0.00%
$ 131.9 million $ 9.11 million
4:47 PM $ 0.0807
-0.04%
$ 131.9 million $ 9.1 million
4:46 PM $ 0.0807
+0.00%
$ 131.9 million $ 9.09 million
4:45 PM $ 0.0807
+0.08%
$ 131.9 million $ 9.07 million
4:44 PM $ 0.0806
+0.12%
$ 131.79 million $ 9.05 million
4:43 PM $ 0.0805
+0.09%
$ 131.79 million $ 9.03 million
4:42 PM $ 0.0804
+0.00%
$ 131.79 million $ 9.03 million
4:41 PM $ 0.0804
-0.03%
$ 131.79 million $ 9.03 million
4:40 PM $ 0.0805
-0.06%
$ 131.79 million $ 9.01 million
4:39 PM $ 0.0805
-0.03%
$ 131.63 million $ 9.02 million
4:38 PM $ 0.0805
+0.04%
$ 131.63 million $ 9.02 million
4:37 PM $ 0.0805
+0.05%
$ 131.63 million $ 9.01 million
4:36 PM $ 0.0805
-0.12%
$ 131.63 million $ 9 million
4:35 PM $ 0.0806
+0.16%
$ 131.63 million $ 8.98 million
4:34 PM $ 0.0805
+0.04%
$ 131.56 million $ 8.98 million
4:33 PM $ 0.0804
+0.05%
$ 131.56 million $ 8.97 million
4:32 PM $ 0.0804
+0.00%
$ 131.56 million $ 8.97 million
4:31 PM $ 0.0804
-0.08%
$ 131.56 million $ 8.97 million
4:30 PM $ 0.0805
+0.12%
$ 131.56 million $ 8.95 million
Download