Vaulta Historical Data

A
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.0746
-0.07%
$ 122.87 million $ 7.63 million
2:03 PM $ 0.0746
+0.09%
$ 122.87 million $ 7.62 million
2:02 PM $ 0.0745
-0.02%
$ 122.87 million $ 7.61 million
2:01 PM $ 0.0746
+0.00%
$ 122.87 million $ 7.61 million
2:00 PM $ 0.0746
+0.00%
$ 122.87 million $ 7.61 million
1:59 PM $ 0.0746
+0.04%
$ 122.87 million $ 7.61 million
1:58 PM $ 0.0745
+0.04%
$ 122.87 million $ 7.62 million
1:57 PM $ 0.0745
-0.03%
$ 122.87 million $ 7.62 million
1:56 PM $ 0.0745
+0.01%
$ 122.87 million $ 7.61 million
1:55 PM $ 0.0745
+0.07%
$ 122.87 million $ 7.61 million
1:54 PM $ 0.0745
-0.05%
$ 122.7 million $ 7.6 million
1:53 PM $ 0.0745
+0.05%
$ 122.7 million $ 7.6 million
1:52 PM $ 0.0745
+0.02%
$ 122.7 million $ 7.59 million
1:51 PM $ 0.0745
+0.00%
$ 122.7 million $ 7.59 million
1:50 PM $ 0.0745
+0.05%
$ 122.7 million $ 7.59 million
1:49 PM $ 0.0744
+0.00%
$ 122.62 million $ 7.59 million
1:48 PM $ 0.0744
-0.03%
$ 122.62 million $ 7.59 million
1:47 PM $ 0.0744
-0.08%
$ 122.62 million $ 7.59 million
1:46 PM $ 0.0745
-0.07%
$ 122.62 million $ 7.59 million
1:45 PM $ 0.0746
-0.10%
$ 122.62 million $ 7.59 million
1:44 PM $ 0.0746
-0.17%
$ 122.97 million $ 7.59 million
1:43 PM $ 0.0748
-0.05%
$ 122.97 million $ 7.58 million
1:42 PM $ 0.0748
-0.03%
$ 122.97 million $ 7.58 million
1:41 PM $ 0.0748
+0.03%
$ 122.97 million $ 7.58 million
1:40 PM $ 0.0748
-0.12%
$ 122.97 million $ 7.58 million
1:39 PM $ 0.0749
-0.03%
$ 123.38 million $ 7.58 million
1:38 PM $ 0.0749
+0.00%
$ 123.38 million $ 7.58 million
1:37 PM $ 0.0749
+0.01%
$ 123.38 million $ 7.59 million
1:36 PM $ 0.0749
+0.00%
$ 123.38 million $ 7.58 million
1:35 PM $ 0.0749
-0.07%
$ 123.38 million $ 7.57 million
1:34 PM $ 0.0749
-0.03%
$ 123.49 million $ 7.57 million
1:33 PM $ 0.075
-0.03%
$ 123.49 million $ 7.56 million
1:32 PM $ 0.075
-0.01%
$ 123.49 million $ 7.56 million
1:31 PM $ 0.075
-0.03%
$ 123.49 million $ 7.56 million
1:30 PM $ 0.075
-0.04%
$ 123.49 million $ 7.55 million
1:29 PM $ 0.0751
-0.06%
$ 123.67 million $ 7.55 million
1:28 PM $ 0.0751
+0.01%
$ 123.67 million $ 7.55 million
1:27 PM $ 0.0751
-0.01%
$ 123.67 million $ 7.54 million
1:26 PM $ 0.0751
-0.04%
$ 123.67 million $ 7.53 million
1:25 PM $ 0.0751
+0.14%
$ 123.67 million $ 7.53 million
1:24 PM $ 0.075
+0.16%
$ 123.62 million $ 7.51 million
1:23 PM $ 0.0749
+0.02%
$ 123.62 million $ 7.49 million
1:22 PM $ 0.0749
+0.06%
$ 123.62 million $ 7.45 million
1:21 PM $ 0.0748
+0.10%
$ 123.62 million $ 7.4 million
1:20 PM $ 0.0748
+0.09%
$ 123.62 million $ 7.4 million
1:19 PM $ 0.0747
+0.06%
$ 123.09 million $ 7.39 million
1:18 PM $ 0.0747
+0.05%
$ 123.09 million $ 7.39 million
1:17 PM $ 0.0746
+0.19%
$ 123.09 million $ 7.38 million
1:16 PM $ 0.0745
+0.07%
$ 123.09 million $ 7.38 million
1:15 PM $ 0.0744
+0.06%
$ 123.09 million $ 7.37 million
Download