Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vaulta Historical Data

A
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:50 AM $0.103
-0.02%
$172.27 million $5.21 million
6:49 AM $0.103
+0.01%
$172.27 million $5.21 million
6:48 AM $0.103
-0.01%
$172.27 million $5.21 million
6:47 AM $0.103
+0.00%
$172.27 million $5.21 million
6:46 AM $0.103
+0.00%
$172.27 million $5.21 million
6:45 AM $0.103
+0.00%
$172.27 million $5.21 million
6:44 AM $0.103
-0.01%
$172.25 million $5.21 million
6:43 AM $0.103
-0.07%
$172.25 million $5.21 million
6:42 AM $0.103
+0.00%
$172.25 million $5.2 million
6:41 AM $0.103
+0.01%
$172.25 million $5.2 million
6:40 AM $0.103
-0.03%
$172.25 million $5.2 million
6:39 AM $0.103
-0.01%
$172.42 million $5.2 million
6:38 AM $0.103
+0.09%
$172.42 million $5.2 million
6:37 AM $0.103
+0.05%
$172.42 million $5.18 million
6:36 AM $0.103
+0.03%
$172.42 million $5.17 million
6:35 AM $0.103
+0.00%
$172.42 million $5.17 million
6:34 AM $0.103
+0.01%
$172.15 million $5.17 million
6:33 AM $0.103
+0.08%
$172.15 million $5.16 million
6:32 AM $0.103
-0.01%
$172.15 million $5.16 million
6:31 AM $0.103
+0.02%
$172.15 million $5.16 million
6:30 AM $0.103
+0.00%
$172.15 million $5.16 million
6:29 AM $0.103
+0.02%
$171.98 million $5.16 million
6:28 AM $0.103
+0.01%
$171.98 million $5.16 million
6:27 AM $0.103
+0.01%
$171.98 million $5.16 million
6:26 AM $0.103
+0.03%
$171.98 million $5.16 million
6:25 AM $0.103
+0.00%
$171.98 million $5.16 million
6:24 AM $0.103
+0.00%
$171.86 million $5.16 million
6:23 AM $0.103
-0.01%
$171.86 million $5.16 million
6:22 AM $0.103
-0.01%
$171.86 million $5.15 million
6:21 AM $0.103
+0.00%
$171.86 million $5.15 million
6:20 AM $0.103
-0.01%
$171.86 million $5.15 million
6:19 AM $0.103
+0.01%
$171.91 million $5.15 million
6:18 AM $0.103
-0.01%
$171.91 million $5.15 million
6:17 AM $0.103
+0.01%
$171.91 million $5.15 million
6:16 AM $0.103
+0.01%
$171.91 million $5.15 million
6:15 AM $0.103
-0.02%
$171.91 million $5.15 million
6:14 AM $0.103
+0.03%
$171.87 million $5.15 million
6:13 AM $0.103
+0.21%
$171.87 million $5.14 million
6:12 AM $0.103
+0.03%
$171.87 million $5.14 million
6:11 AM $0.102
+0.03%
$171.87 million $5.14 million
6:10 AM $0.102
+0.00%
$171.87 million $5.14 million
6:09 AM $0.102
-0.01%
$171.36 million $5.14 million
6:08 AM $0.102
+0.04%
$171.36 million $5.14 million
6:07 AM $0.102
+0.01%
$171.36 million $5.13 million
6:06 AM $0.102
+0.01%
$171.36 million $5.13 million
6:05 AM $0.102
-0.01%
$171.36 million $5.13 million
6:04 AM $0.102
+0.00%
$171.3 million $5.13 million
6:03 AM $0.102
-0.04%
$171.3 million $5.13 million
6:02 AM $0.102
-0.03%
$171.3 million $5.13 million
6:01 AM $0.102
+0.00%
$171.3 million $5.13 million
Download