Vaulta Historical Data

A
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0769
-13.27%
$ 126.53 million $ 165.07 million
Apr 2026 $ 0.0942
+24.78%
$ 145.29 million $ 352.58 million
Mar 2026 $ 0.0755
-6.85%
$ 123.24 million $ 367.94 million
Feb 2026 $ 0.0811
-12.18%
$ 131.78 million $ 358.02 million
Jan 2026 $ 0.101
-36.51%
$ 149.51 million $ 768.68 million
Dec 2025 $ 0.159
-18.86%
$ 255.76 million $ 604.45 million
Nov 2025 $ 0.201
-24.66%
$ 314.29 million $ 1.01 billion
Oct 2025 $ 0.264
-33.05%
$ 427.44 million $ 1.25 billion
Sep 2025 $ 0.403
-17.28%
$ 617.4 million $ 1.16 billion
Aug 2025 $ 0.495
-3.23%
$ 763.2 million $ 1.5 billion
Jul 2025 $ 0.534
+8.14%
$ 802.73 million $ 1.89 billion
Jun 2025 $ 0.512
-16.10%
$ 774.88 million $ 1.62 billion
May 2025 $ 0.61
-9.43%
$ 956.04 million $ 151.44 million
Download