XIANZAI Historical Data

XIAN Page 2
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Feb 20, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Feb 19, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Feb 18, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,919
Feb 17, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 5,505
Feb 16, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Feb 15, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Feb 14, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Feb 13, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Feb 12, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,733
Feb 11, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Feb 10, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Feb 9, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Feb 8, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Feb 7, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Feb 6, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Feb 5, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Feb 4, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Feb 3, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Feb 2, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Feb 1, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,435
Jan 31, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 30, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 29, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 28, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Jan 27, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,249
Jan 26, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 25, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 24, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 23, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 22, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 21, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 20, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,659
Jan 19, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Jan 18, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Jan 17, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Jan 16, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 15, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 14, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 13, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 12, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 11, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Jan 10, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 9, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jan 8, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 7, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 6, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jan 5, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jan 4, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jan 3, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696