Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XIANZAI Historical Data

XIAN Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2025 $0.0₅146
+0.00%
$14,649 $6,621
Oct 22, 2025 $0.0₅146
+0.00%
$14,649 $6,770
Oct 21, 2025 $0.0₅146
+0.00%
$14,649 $6,398
Oct 20, 2025 $0.0₅146
+0.00%
$14,649 $6,770
Oct 19, 2025 $0.0₅146
+0.00%
$14,649 $6,696
Oct 18, 2025 $0.0₅146
+0.00%
$14,649 $6,621
Oct 17, 2025 $0.0₅146
+0.00%
$14,649 $6,696
Oct 16, 2025 $0.0₅146
+0.00%
$14,649 $6,696
Oct 15, 2025 $0.0₅146
+0.00%
$14,649 $6,547
Oct 14, 2025 $0.0₅146
+0.00%
$14,649 $6,770
Oct 13, 2025 $0.0₅146
+0.00%
$14,649 $6,770
Oct 12, 2025 $0.0₅146
+0.00%
$14,649 $6,547
Oct 11, 2025 $0.0₅146
+0.00%
$14,649 $6,473
Oct 10, 2025 $0.0₅146
+0.00%
$14,649 $6,696
Oct 9, 2025 $0.0₅146
+0.00%
$14,649 $6,770
Oct 8, 2025 $0.0₅146
+0.00%
$14,649 $6,696
Oct 7, 2025 $0.0₅146
+0.00%
$14,649 $6,845
Oct 6, 2025 $0.0₅146
+0.00%
$14,649 $6,473
Oct 5, 2025 $0.0₅146
+0.00%
$14,649 $6,696
Oct 4, 2025 $0.0₅146
+0.00%
$14,649 $6,547
Oct 3, 2025 $0.0₅146
+0.00%
$14,649 $6,770
Oct 2, 2025 $0.0₅146
+0.00%
$14,649 $6,547
Oct 1, 2025 $0.0₅146
+0.00%
$14,649 $6,473
Sep 30, 2025 $0.0₅146
+0.00%
$14,649 $6,696
Sep 29, 2025 $0.0₅146
+0.00%
$14,649 $6,547
Sep 28, 2025 $0.0₅146
+0.00%
$14,649 $6,696
Sep 27, 2025 $0.0₅146
+0.00%
$14,649 $6,621
Sep 26, 2025 $0.0₅146
+0.00%
$14,649 $6,770
Sep 25, 2025 $0.0₅146
+0.00%
$14,649 $6,547
Sep 24, 2025 $0.0₅146
+0.00%
$14,649 $6,696
Sep 23, 2025 $0.0₅146
+0.00%
$14,649 $6,621
Sep 22, 2025 $0.0₅146
+0.00%
$14,649 $6,770
Sep 21, 2025 $0.0₅146
+0.00%
$14,649 $6,696
Sep 20, 2025 $0.0₅146
+0.00%
$14,649 $6,398
Sep 19, 2025 $0.0₅146
+0.00%
$14,649 $6,696
Sep 18, 2025 $0.0₅146
+0.00%
$14,649 $6,398
Sep 17, 2025 $0.0₅146
+0.00%
$14,649 $6,473
Sep 16, 2025 $0.0₅146
+0.00%
$14,649 $6,770
Sep 15, 2025 $0.0₅146
+0.00%
$14,649 $6,547
Sep 14, 2025 $0.0₅146
+0.00%
$14,649 $6,621
Sep 13, 2025 $0.0₅146
+0.00%
$14,649 $6,696
Sep 12, 2025 $0.0₅146
+0.00%
$14,649 $6,547
Sep 11, 2025 $0.0₅146
+0.00%
$14,649 $6,621
Sep 10, 2025 $0.0₅146
+0.00%
$14,649 $6,398
Sep 9, 2025 $0.0₅146
+0.00%
$14,649 $6,845
Sep 8, 2025 $0.0₅146
+0.00%
$14,649 $6,770
Sep 7, 2025 $0.0₅146
+0.00%
$14,649 $6,398
Sep 6, 2025 $0.0₅146
+0.00%
$14,649 $6,621
Sep 5, 2025 $0.0₅146
+0.00%
$14,649 $6,473
Sep 4, 2025 $0.0₅146
+0.00%
$14,649 $6,770