XIANZAI Historical Data

XIAN Page 9
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0₅146
+0.01%
$ 14,645 $ 6,621
Mar 7, 2025 $ 0.0₅146
+0.00%
$ 14,644 $ 6,696
Mar 6, 2025 $ 0.0₅146
+0.00%
$ 14,645 $ 4,650
Mar 5, 2025 $ 0.0₅146
+0.01%
$ 14,645 $ 6,696
Mar 4, 2025 $ 0.0₅146
+0.00%
$ 14,646 $ 6,621
Mar 3, 2025 $ 0.0₅146
+0.00%
$ 14,645 $ 6,621
Mar 2, 2025 $ 0.0₅146
+0.00%
$ 14,644 $ 6,770
Mar 1, 2025 $ 0.0₅146
+0.00%
$ 14,644 $ 6,696
Feb 28, 2025 $ 0.0₅146
+0.00%
$ 14,645 $ 6,547
Feb 27, 2025 $ 0.0₅146
-0.01%
$ 14,644 $ 6,770
Feb 26, 2025 $ 0.0₅146
+0.01%
$ 14,645 $ 6,845
Feb 25, 2025 $ 0.0₅146
+0.00%
$ 14,645 $ 6,696
Feb 24, 2025 $ 0.0₅146
+0.00%
$ 14,645 $ 6,621
Feb 23, 2025 $ 0.0₅146
+0.00%
$ 14,645 $ 6,621
Feb 22, 2025 $ 0.0₅146
+0.00%
$ 14,645 $ 6,547
Feb 21, 2025 $ 0.0₅146
+0.00%
$ 14,644 $ 6,696
Feb 20, 2025 $ 0.0₅146
-0.01%
$ 14,644 $ 6,621
Feb 19, 2025 $ 0.0₅146
+0.00%
$ 14,645 $ 6,547
Feb 18, 2025 $ 0.0₅146
+0.00%
$ 14,645 $ 6,696
Feb 17, 2025 $ 0.0₅146
-0.01%
$ 14,645 $ 6,547
Feb 16, 2025 $ 0.0₅146
+0.00%
$ 14,645 $ 6,621
Feb 15, 2025 $ 0.0₅146
+0.00%
$ 14,645 $ 6,770
Feb 14, 2025 $ 0.0₅146
+0.00%
$ 14,645 $ 6,398
Feb 13, 2025 $ 0.0₅146
+0.00%
$ 14,644 $ 6,398
Feb 12, 2025 $ 0.0₅146
+0.00%
$ 14,645 $ 6,547
Feb 11, 2025 $ 0.0₅146
+0.00%
$ 14,646 $ 6,547
Feb 10, 2025 $ 0.0₅146
+0.01%
$ 14,645 $ 6,547
Feb 9, 2025 $ 0.0₅146
-0.01%
$ 14,644 $ 6,696
Feb 8, 2025 $ 0.0₅146
+0.00%
$ 14,645 $ 6,845
Feb 7, 2025 $ 0.0₅146
+0.00%
$ 14,645 $ 6,621
Feb 6, 2025 $ 0.0₅146
+0.01%
$ 14,645 $ 6,547
Feb 5, 2025 $ 0.0₅146
-0.01%
$ 14,644 $ 6,547
Feb 4, 2025 $ 0.0₅146
+0.01%
$ 14,646 $ 6,473
Feb 3, 2025 $ 0.0₅146
+0.00%
$ 14,645 $ 6,249
Feb 2, 2025 $ 0.0₅146
+0.01%
$ 14,645 $ 6,249
Feb 1, 2025 $ 0.0₅146
+0.00%
$ 14,644 $ 6,510
Jan 31, 2025 $ 0.0₅146
+0.00%
$ 14,644 $ 6,324
Jan 30, 2025 $ 0.0₅146
-0.01%
$ 14,644 $ 6,249
Jan 29, 2025 $ 0.0₅146
-0.01%
$ 14,645 $ 6,696
Jan 28, 2025 $ 0.0₅146
+0.01%
$ 14,645 $ 6,398
Jan 27, 2025 $ 0.0₅146
+0.00%
$ 14,645 $ 6,249
Jan 26, 2025 $ 0.0₅146
+0.00%
$ 14,645 $ 6,621
Jan 25, 2025 $ 0.0₅146
+0.00%
$ 14,645 $ 6,398
Jan 24, 2025 $ 0.0₅146
+0.01%
$ 14,645 $ 4,092
Jan 23, 2025 $ 0.0₅146
+0.00%
$ 14,644 $ 4,985
Jan 22, 2025 $ 0.0₅146
+0.00%
$ 14,645 $ 6,547
Jan 21, 2025 $ 0.0₅146
+0.00%
$ 14,644 $ 6,547
Jan 20, 2025 $ 0.0₅146
+0.00%
$ 14,644 $ 6,435
Jan 19, 2025 $ 0.0₅146
+0.00%
$ 14,645 $ 6,249
Jan 18, 2025 $ 0.0₅146
+0.00%
$ 14,645 $ 6,473