Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XIANZAI Historical Data

XIAN Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2025 $0.0₅146
+0.00%
$14,649 $6,696
Sep 2, 2025 $0.0₅146
+0.00%
$14,649 $6,621
Sep 1, 2025 $0.0₅146
+0.00%
$14,649 $6,398
Aug 31, 2025 $0.0₅146
+0.00%
$14,649 $6,547
Aug 30, 2025 $0.0₅146
+0.00%
$14,649 $6,621
Aug 29, 2025 $0.0₅146
+0.00%
$14,649 $6,770
Aug 28, 2025 $0.0₅146
+0.00%
$14,649 $6,845
Aug 27, 2025 $0.0₅146
+0.00%
$14,649 $6,547
Aug 26, 2025 $0.0₅146
+0.00%
$14,649 $6,770
Aug 25, 2025 $0.0₅146
+0.00%
$14,649 $6,770
Aug 24, 2025 $0.0₅146
+0.00%
$14,649 $6,473
Aug 23, 2025 $0.0₅146
+0.00%
$14,649 $6,696
Aug 22, 2025 $0.0₅146
+0.00%
$14,649 $6,473
Aug 21, 2025 $0.0₅146
+0.00%
$14,649 $6,770
Aug 20, 2025 $0.0₅146
+0.00%
$14,649 $6,473
Aug 19, 2025 $0.0₅146
+0.00%
$14,649 $6,696
Aug 18, 2025 $0.0₅146
+0.00%
$14,649 $6,547
Aug 17, 2025 $0.0₅146
+0.00%
$14,649 $6,621
Aug 16, 2025 $0.0₅146
+0.00%
$14,649 $6,621
Aug 15, 2025 $0.0₅146
+0.00%
$14,649 $6,659
Aug 14, 2025 $0.0₅146
+0.00%
$14,649 $6,473
Aug 13, 2025 $0.0₅146
+0.00%
$14,649 $6,473
Aug 12, 2025 $0.0₅146
+0.00%
$14,649 $6,770
Aug 11, 2025 $0.0₅146
+0.00%
$14,649 $6,621
Aug 10, 2025 $0.0₅146
+0.00%
$14,649 $6,770
Aug 9, 2025 $0.0₅146
+0.00%
$14,649 $6,547
Aug 8, 2025 $0.0₅146
+0.00%
$14,649 $6,770
Aug 7, 2025 $0.0₅146
+0.00%
$14,649 $6,547
Aug 6, 2025 $0.0₅146
+0.00%
$14,649 $6,770
Aug 5, 2025 $0.0₅146
+0.00%
$14,649 $6,547
Aug 4, 2025 $0.0₅146
+0.00%
$14,649 $6,770
Aug 3, 2025 $0.0₅146
+0.00%
$14,649 $6,770
Aug 2, 2025 $0.0₅146
+0.00%
$14,649 $6,473
Aug 1, 2025 $0.0₅146
+0.00%
$14,649 $6,547
Jul 31, 2025 $0.0₅146
+0.00%
$14,649 $6,621
Jul 30, 2025 $0.0₅146
+0.00%
$14,649 $6,547
Jul 29, 2025 $0.0₅146
+0.00%
$14,649 $6,696
Jul 28, 2025 $0.0₅146
+0.00%
$14,649 $6,547
Jul 27, 2025 $0.0₅146
+0.00%
$14,649 $6,696
Jul 26, 2025 $0.0₅146
+0.00%
$14,649 $6,621
Jul 25, 2025 $0.0₅146
+0.00%
$14,649 $6,770
Jul 24, 2025 $0.0₅146
+0.00%
$14,649 $6,473
Jul 23, 2025 $0.0₅146
+0.00%
$14,649 $6,621
Jul 22, 2025 $0.0₅146
+0.00%
$14,649 $6,473
Jul 21, 2025 $0.0₅146
+0.00%
$14,649 $6,621
Jul 20, 2025 $0.0₅146
+0.00%
$14,649 $6,845
Jul 19, 2025 $0.0₅146
+0.00%
$14,649 $6,510
Jul 18, 2025 $0.0₅146
+0.00%
$14,649 $6,696
Jul 17, 2025 $0.0₅146
+0.00%
$14,649 $6,845
Jul 16, 2025 $0.0₅146
+0.00%
$14,649 $6,807