brainrot Historical Data

brainrot
Download
Date Close Price change Market cap Trading volume
Today $ 0.000013
+0.00%
$ 13,035 $ 28
Jul 2, 2026 $ 0.0000119
-1.20%
$ -- $ 145
Jul 1, 2026 $ 0.0000122
+14.94%
$ 12,155 $ 194
Jun 29, 2026 $ 0.0000114
+10.59%
$ 11,432 $ 203
Jun 25, 2026 $ 0.0₅917
+0.00%
$ -- $ 157
Jun 24, 2026 $ 0.0₅89
-0.55%
$ -- $ 166
Jun 23, 2026 $ 0.0₅95
+0.14%
$ 9,498 $ 328
Jun 17, 2026 $ 0.0₅803
+0.00%
$ -- $ 61
Jun 16, 2026 $ 0.0₅816
+0.00%
$ -- $ 299
Jun 15, 2026 $ 0.0₅929
-0.18%
$ -- $ 381
Jun 8, 2026 $ 0.0₅826
+0.00%
$ -- $ 2
Jun 6, 2026 $ 0.0₅762
+0.00%
$ -- $ 350
Jun 5, 2026 $ 0.0₅854
+0.00%
$ 8,538 $ 384
Jun 4, 2026 $ 0.0₅974
+0.01%
$ -- $ 144
Jun 3, 2026 $ 0.0000106
-0.48%
$ 10,569 $ 17
May 30, 2026 $ 0.0000132
+0.01%
$ 13,148 $ 173
May 29, 2026 $ 0.0000132
+0.00%
$ -- $ 44
May 26, 2026 $ 0.0000145
+0.96%
$ -- $ 106
May 23, 2026 $ 0.0000137
+0.00%
$ -- $ 177
May 21, 2026 $ 0.000013
+0.00%
$ -- $ 277
May 20, 2026 $ 0.0000131
-2.99%
$ 13,138 $ 221
May 18, 2026 $ 0.0000128
+0.00%
$ 12,771 $ 657
May 17, 2026 $ 0.0000156
+0.00%
$ 15,604 $ 36
May 15, 2026 $ 0.0000181
-8.33%
$ 18,108 $ 512
May 12, 2026 $ 0.0000197
+0.00%
$ -- $ 84
May 11, 2026 $ 0.0000203
+0.12%
$ 20,272 $ 62
May 9, 2026 $ 0.0000187
+0.24%
$ -- $ 321
May 6, 2026 $ 0.0000192
+19.46%
$ 19,242 $ 3,405
May 3, 2026 $ 0.0000172
+5.32%
$ 17,234 $ 1,625
May 2, 2026 $ 0.0000164
-11.97%
$ 16,349 $ 464
May 1, 2026 $ 0.0000176
+0.00%
$ -- $ 12
Apr 28, 2026 $ 0.0000194
+0.00%
$ -- $ 96
Apr 26, 2026 $ 0.0000207
+0.00%
$ -- $ 619
Apr 23, 2026 $ 0.000018
-11.47%
$ -- $ 495
Apr 22, 2026 $ 0.0000206
+0.63%
$ -- $ 181
Apr 20, 2026 $ 0.0000195
-7.73%
$ 19,448 $ 332
Apr 17, 2026 $ 0.0000224
+0.00%
$ -- $ 465
Apr 16, 2026 $ 0.0000231
+0.00%
$ 23,085 $ 101
Apr 15, 2026 $ 0.0000215
+0.24%
$ 21,539 $ 229
Apr 14, 2026 $ 0.0000218
+0.00%
$ 21,777 $ 111
Apr 13, 2026 $ 0.0000211
+0.00%
$ -- $ 109
Apr 12, 2026 $ 0.0000208
-5.75%
$ -- $ 391
Apr 11, 2026 $ 0.0000221
+5.78%
$ 22,095 $ 992
Apr 10, 2026 $ 0.0000221
+13.06%
$ 22,048 $ 2,409
Apr 7, 2026 $ 0.0000185
-4.58%
$ -- $ 2,382
Apr 6, 2026 $ 0.0000187
-4.69%
$ 18,723 $ 437
Apr 4, 2026 $ 0.0000184
+4.51%
$ 18,384 $ 1,666
Apr 3, 2026 $ 0.00002
+19.99%
$ -- $ 2,954
Apr 2, 2026 $ 0.0000163
+11.05%
$ -- $ 472
Mar 30, 2026 $ 0.0000157
+2.46%
$ 15,693 $ 68
Download