brainrot Historical Data

brainrot
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000195
+0.00%
$ 19,448 $ 332
Apr 20, 2026 $ 0.0000195
-7.73%
$ 19,448 $ 332
Apr 17, 2026 $ 0.0000224
+0.00%
$ -- $ 465
Apr 16, 2026 $ 0.0000231
+0.00%
$ 23,085 $ 101
Apr 15, 2026 $ 0.0000215
+0.24%
$ 21,539 $ 229
Apr 14, 2026 $ 0.0000218
+0.00%
$ 21,777 $ 111
Apr 13, 2026 $ 0.0000211
+0.00%
$ -- $ 109
Apr 12, 2026 $ 0.0000208
-5.75%
$ -- $ 391
Apr 11, 2026 $ 0.0000221
+5.78%
$ 22,095 $ 992
Apr 10, 2026 $ 0.0000221
+13.06%
$ 22,048 $ 2,409
Apr 7, 2026 $ 0.0000185
-4.58%
$ -- $ 2,382
Apr 6, 2026 $ 0.0000187
-4.69%
$ 18,723 $ 437
Apr 4, 2026 $ 0.0000184
+4.51%
$ 18,384 $ 1,666
Apr 3, 2026 $ 0.00002
+19.99%
$ -- $ 2,954
Apr 2, 2026 $ 0.0000163
+11.05%
$ -- $ 472
Mar 30, 2026 $ 0.0000157
+2.46%
$ 15,693 $ 68
Mar 28, 2026 $ 0.0000159
-1.65%
$ -- $ 557
Mar 27, 2026 $ 0.0000171
-2.56%
$ -- $ 372
Mar 26, 2026 $ 0.000018
-2.88%
$ -- $ 329
Mar 24, 2026 $ 0.0000175
+0.00%
$ 17,476 $ 262
Mar 23, 2026 $ 0.0000163
+8.78%
$ -- $ 652
Mar 22, 2026 $ 0.0000159
-5.61%
$ 15,936 $ 1,478
Mar 21, 2026 $ 0.0000204
+5.31%
$ 20,413 $ 1,020
Mar 20, 2026 $ 0.0000157
+10.24%
$ 15,718 $ 1,837
Mar 19, 2026 $ 0.0000174
-14.09%
$ 17,425 $ 564
Mar 18, 2026 $ 0.0000193
-1.49%
$ -- $ 1,792
Mar 17, 2026 $ 0.0000207
-2.87%
$ 20,695 $ 1,121
Mar 16, 2026 $ 0.0000224
+6.12%
$ 22,381 $ 588
Mar 13, 2026 $ 0.0000223
+14.76%
$ -- $ 317
Mar 12, 2026 $ 0.000019
-48.91%
$ 18,970 $ 10,907
Mar 11, 2026 $ 0.0000328
-1.17%
$ 32,791 $ 4,804
Mar 10, 2026 $ 0.0000367
-5.61%
$ 36,648 $ 2,428
Mar 9, 2026 $ 0.0000386
-7.56%
$ 38,574 $ 3,649
Mar 8, 2026 $ 0.0000404
-16.50%
$ 40,367 $ 11,170
Mar 7, 2026 $ 0.0000484
-12.21%
$ 48,380 $ 6,656
Mar 6, 2026 $ 0.000046
-26.77%
$ 46,037 $ 10,646
Mar 5, 2026 $ 0.000063
-7.00%
$ 63,005 $ 6,103
Mar 4, 2026 $ 0.0000681
+23.46%
$ 68,060 $ 42,579
Mar 3, 2026 $ 0.0000548
-48.19%
$ 54,818 $ 29,776
Mar 2, 2026 $ 0.000105
+561.44%
$ 104,868 $ 114,498
Mar 1, 2026 $ 0.0000152
-2.77%
$ -- $ 729
Feb 28, 2026 $ 0.0000151
+3.79%
$ 15,144 $ 680
Feb 27, 2026 $ 0.000015
-13.34%
$ -- $ 1,121
Feb 26, 2026 $ 0.0000202
-1.18%
$ -- $ 366
Feb 25, 2026 $ 0.0000217
+22.16%
$ 21,702 $ 1,063
Feb 24, 2026 $ 0.0000208
+33.17%
$ 20,798 $ 1,346
Feb 23, 2026 $ 0.0000177
-3.19%
$ -- $ 256
Feb 22, 2026 $ 0.0000193
-5.96%
$ 19,339 $ 286
Download