brainrot Historical Data

brainrot
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000013
+0.00%
$ 13,035 $ 28
Today, at 4 PM $ 0.000013
+0.00%
$ 13,035 $ 28
Jul 2, 3 PM $ 0.0000119
-1.51%
$ 11,947 $ 145
Jul 2, 1 AM $ 0.0000121
+0.00%
$ 12,092 $ 273
Jul 1, 6 PM $ 0.0000122
+0.00%
$ 12,155 $ 194
Jul 1, 11 AM $ 0.0000119
+0.00%
$ 11,850 $ 191
Jul 1, 5 AM $ 0.0000109
+3.40%
$ 10,935 $ 110
Jun 29, 9 PM $ 0.0000114
+1.55%
$ 11,432 $ 203
Jun 29, 3 AM $ 0.0000103
+0.00%
$ 10,338 $ 17
Jun 25, 12 AM $ 0.0₅917
+0.00%
$ 9,172 $ 157
Jun 24, 2 PM $ 0.0₅89
+0.26%
$ 8,897 $ 166
Jun 24, 8 AM $ 0.0₅895
+0.05%
$ 8,952 $ 166
Jun 23, 7 PM $ 0.0₅95
+0.00%
$ 9,498 $ 328
Jun 23, 6 PM $ 0.0₅949
-0.02%
$ 9,488 $ 328
Jun 23, 5 PM $ 0.0₅949
-0.28%
$ 9,492 $ 324
Jun 23, 3 PM $ 0.0₅949
+0.00%
$ 9,485 $ 319
Jun 17, 5 AM $ 0.0₅803
+0.00%
$ 8,026 $ 61
Jun 16, 1 PM $ 0.0₅816
+0.00%
$ 8,156 $ 299
Jun 15, 5 PM $ 0.0₅929
+0.00%
$ 9,285 $ 381
Jun 15, 12 PM $ 0.0₅93
+0.00%
$ 9,301 $ 141
Jun 8, 1 AM $ 0.0₅826
+0.00%
$ 8,255 $ 2
Jun 6, 12 AM $ 0.0₅762
+0.00%
$ 7,622 $ 350
Jun 5, 6 PM $ 0.0₅854
+0.00%
$ 8,538 $ 384
Jun 4, 5 PM $ 0.0₅974
+0.00%
$ 9,734 $ 144
Jun 4, 8 AM $ 0.0₅973
+0.00%
$ 9,733 $ 137
Jun 3, 11 PM $ 0.0000106
+0.00%
$ 10,569 $ 17
Jun 3, 7 PM $ 0.0000106
+0.00%
$ 10,621 $ 13
May 30, 9 PM $ 0.0000132
+0.00%
$ 13,148 $ 173
May 30, 4 PM $ 0.0000131
+0.00%
$ 13,146 $ 25
May 29, 3 AM $ 0.0000132
+0.00%
$ 13,205 $ 44
May 26, 2 PM $ 0.0000145
+0.00%
$ 14,460 $ 106
May 26, 11 AM $ 0.0000143
+0.00%
$ 14,322 $ 34
May 23, 9 AM $ 0.0000137
+0.00%
$ 13,740 $ 177
May 21, 1 AM $ 0.000013
+0.00%
$ 13,045 $ 277
May 20, 10 PM $ 0.0000131
-0.51%
$ 13,138 $ 221
May 20, 5 PM $ 0.0000135
+0.00%
$ 13,544 $ 156
May 18, 7 PM $ 0.0000128
+0.00%
$ 12,771 $ 657
May 17, 7 PM $ 0.0000156
+0.00%
$ 15,604 $ 36
May 15, 6 PM $ 0.0000181
+0.00%
$ 18,108 $ 512
May 15, 5 AM $ 0.0000191
+0.00%
$ 19,123 $ 204
May 15, 12 AM $ 0.0000198
+0.00%
$ 19,754 $ 144
May 12, 8 AM $ 0.0000197
+0.00%
$ 19,659 $ 84
May 11, 9 PM $ 0.0000203
+0.12%
$ 20,272 $ 62
May 9, 3 AM $ 0.0000187
+0.24%
$ 18,649 $ 321
May 6, 10 PM $ 0.0000192
+0.00%
$ 19,242 $ 3,405
May 6, 8 PM $ 0.0000197
-1.75%
$ 19,731 $ 3,360
May 6, 5 PM $ 0.0000192
+0.00%
$ 19,178 $ 2,757
May 6, 4 PM $ 0.0000185
+0.00%
$ 18,480 $ 2,652
May 6, 3 PM $ 0.0000178
+0.00%
$ 17,776 $ 2,423
May 6, 2 PM $ 0.0000174
-21.61%
$ 17,363 $ 2,118
Download