brainrot Historical Data

brainrot Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0000216
+0.00%
$ 21,575 $ 380
May 6, 1 AM $ 0.0000161
+0.00%
$ 16,107 $ 11
May 3, 8 PM $ 0.0000172
+0.00%
$ 17,234 $ 1,625
May 3, 3 PM $ 0.0000179
+9.22%
$ 17,872 $ 497
May 2, 11 PM $ 0.0000164
+0.00%
$ 16,349 $ 464
May 2, 3 PM $ 0.0000163
-7.38%
$ 16,328 $ 455
May 2, 5 AM $ 0.0000186
+0.00%
$ 18,573 $ 19
May 1, 4 PM $ 0.0000176
+0.00%
$ 17,647 $ 12
Apr 28, 1 PM $ 0.0000194
+0.00%
$ 19,423 $ 96
Apr 26, 1 AM $ 0.0000207
+0.00%
$ 20,734 $ 619
Apr 23, 5 AM $ 0.000018
+0.00%
$ 18,011 $ 495
Apr 23, 3 AM $ 0.0000179
-11.81%
$ 17,942 $ 483
Apr 22, 12 PM $ 0.0000206
+0.00%
$ 20,571 $ 181
Apr 22, 7 AM $ 0.0000204
+0.00%
$ 20,442 $ 294
Apr 20, 6 PM $ 0.0000195
-0.47%
$ 19,448 $ 332
Apr 20, 5 PM $ 0.0000201
-4.83%
$ 20,061 $ 281
Apr 17, 10 AM $ 0.0000224
+0.00%
$ 22,434 $ 465
Apr 16, 8 PM $ 0.0000231
+0.00%
$ 23,085 $ 101
Apr 15, 7 PM $ 0.0000215
+0.75%
$ 21,539 $ 229
Apr 15, 6 PM $ 0.0000214
-0.70%
$ 21,357 $ 224
Apr 15, 11 AM $ 0.0000215
+0.00%
$ 21,487 $ 167
Apr 14, 8 PM $ 0.0000218
+0.00%
$ 21,777 $ 111
Apr 13, 3 PM $ 0.0000211
+0.00%
$ 21,125 $ 109
Apr 12, 1 PM $ 0.0000208
-5.75%
$ 20,798 $ 391
Apr 11, 6 PM $ 0.0000221
+0.54%
$ 22,095 $ 992
Apr 11, 5 PM $ 0.000022
+0.00%
$ 21,997 $ 1,215
Apr 11, 2 PM $ 0.0000224
+0.00%
$ 22,362 $ 1,495
Apr 11, 7 AM $ 0.0000224
+8.78%
$ 22,427 $ 1,994
Apr 11, 6 AM $ 0.0000206
-0.20%
$ 20,635 $ 1,697
Apr 11, 3 AM $ 0.0000209
+0.08%
$ 20,904 $ 1,724
Apr 10, 8 PM $ 0.0000221
-2.34%
$ 22,048 $ 2,409
Apr 10, 7 PM $ 0.0000231
+0.00%
$ 23,066 $ 2,324
Apr 10, 6 PM $ 0.000023
+2.86%
$ 22,998 $ 2,251
Apr 10, 5 PM $ 0.0000219
+0.00%
$ 21,945 $ 2,010
Apr 10, 4 PM $ 0.000022
-4.42%
$ 22,027 $ 1,974
Apr 10, 2 PM $ 0.0000213
+0.00%
$ 21,267 $ 1,659
Apr 10, 12 PM $ 0.0000206
-3.70%
$ 20,636 $ 1,328
Apr 10, 11 AM $ 0.0000215
+10.03%
$ 21,458 $ 1,069
Apr 7, 4 AM $ 0.0000185
+0.01%
$ 18,493 $ 2,382
Apr 7, 3 AM $ 0.0000185
+0.08%
$ 18,529 $ 2,375
Apr 7, 2 AM $ 0.0000185
-0.93%
$ 18,544 $ 2,370
Apr 7, 1 AM $ 0.0000209
-14.11%
$ 20,889 $ 1,967
Apr 7, 12 AM $ 0.0000195
+0.52%
$ 19,481 $ 797
Apr 6, 8 PM $ 0.0000187
+0.00%
$ 18,723 $ 437
Apr 6, 7 PM $ 0.0000195
-0.35%
$ 19,478 $ 423
Apr 6, 6 PM $ 0.0000198
+0.00%
$ 19,777 $ 293
Apr 6, 1 PM $ 0.0000196
+0.00%
$ 19,643 $ 231
Apr 4, 11 PM $ 0.0000184
+0.00%
$ 18,384 $ 1,666
Apr 4, 9 PM $ 0.0000184
+0.00%
$ 18,371 $ 984
Apr 4, 8 PM $ 0.0000172
+0.25%
$ 17,242 $ 644