brainrot Historical Data

brainrot Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0000171
+0.00%
$ 17,095 $ 372
Mar 27, 2 AM $ 0.0000175
+0.00%
$ 17,544 $ 598
Mar 26, 8 AM $ 0.000018
+0.00%
$ 18,034 $ 329
Mar 26, 7 AM $ 0.0000182
+3.98%
$ 18,170 $ 324
Mar 26, 5 AM $ 0.0000186
+0.00%
$ 18,569 $ 84
Mar 24, 7 PM $ 0.0000175
+0.00%
$ 17,476 $ 262
Mar 23, 5 PM $ 0.0000163
+2.92%
$ 16,302 $ 652
Mar 23, 4 PM $ 0.0000159
+0.55%
$ 15,873 $ 756
Mar 23, 2 PM $ 0.0000162
+0.00%
$ 16,190 $ 829
Mar 23, 11 AM $ 0.000015
+0.00%
$ 14,987 $ 1,052
Mar 22, 8 PM $ 0.0000159
-0.49%
$ 15,936 $ 1,478
Mar 22, 7 PM $ 0.0000164
-1.23%
$ 16,402 $ 1,716
Mar 22, 5 PM $ 0.0000179
+0.00%
$ 17,942 $ 1,519
Mar 22, 12 PM $ 0.0000192
+1.47%
$ 19,197 $ 1,641
Mar 22, 10 AM $ 0.0000168
+1.58%
$ 16,790 $ 1,348
Mar 22, 9 AM $ 0.0000169
+0.00%
$ 16,882 $ 1,127
Mar 21, 8 PM $ 0.0000204
+0.00%
$ 20,413 $ 1,020
Mar 21, 3 PM $ 0.0000205
+0.00%
$ 20,519 $ 711
Mar 21, 2 PM $ 0.000021
+0.00%
$ 21,018 $ 667
Mar 21, 1 PM $ 0.0000217
-1.63%
$ 21,650 $ 616
Mar 21, 11 AM $ 0.0000215
+10.99%
$ 21,513 $ 477
Mar 20, 8 PM $ 0.0000157
+0.18%
$ 15,718 $ 1,837
Mar 20, 12 PM $ 0.0000162
+1.86%
$ 16,176 $ 2,118
Mar 20, 11 AM $ 0.0000158
-0.01%
$ 15,848 $ 2,053
Mar 20, 10 AM $ 0.0000161
+9.98%
$ 16,104 $ 2,030
Mar 20, 9 AM $ 0.0000147
-1.87%
$ 14,698 $ 1,421
Mar 20, 8 AM $ 0.0000152
+6.92%
$ 15,245 $ 1,356
Mar 19, 6 PM $ 0.0000174
+0.00%
$ 17,425 $ 564
Mar 19, 5 PM $ 0.0000174
+0.00%
$ 17,419 $ 538
Mar 19, 4 PM $ 0.0000175
+0.00%
$ 17,493 $ 1,005
Mar 19, 12 AM $ 0.0000203
+0.00%
$ 20,283 $ 1,905
Mar 18, 5 PM $ 0.0000193
-2.88%
$ 19,256 $ 1,792
Mar 18, 4 PM $ 0.0000198
-8.97%
$ 19,822 $ 1,507
Mar 18, 3 PM $ 0.0000228
+1.36%
$ 22,759 $ 1,126
Mar 18, 2 PM $ 0.0000225
+7.57%
$ 22,512 $ 600
Mar 18, 1 PM $ 0.0000209
+7.02%
$ 20,919 $ 498
Mar 17, 9 PM $ 0.0000207
+0.14%
$ 20,695 $ 1,121
Mar 17, 3 PM $ 0.0000206
+0.00%
$ 20,552 $ 1,182
Mar 17, 2 PM $ 0.0000224
+0.00%
$ 22,350 $ 1,173
Mar 17, 1 PM $ 0.000021
+0.00%
$ 21,038 $ 468
Mar 17, 10 AM $ 0.0000213
+0.00%
$ 21,306 $ 479
Mar 16, 10 PM $ 0.0000224
-0.50%
$ 22,381 $ 588
Mar 16, 11 AM $ 0.0000221
-0.42%
$ 22,066 $ 227
Mar 16, 6 AM $ 0.0000221
+0.00%
$ 22,088 $ 3,802
Mar 16, 5 AM $ 0.0000234
+0.00%
$ 23,392 $ 3,776
Mar 16, 4 AM $ 0.0000234
+0.00%
$ 23,354 $ 3,705
Mar 16, 3 AM $ 0.0000211
-0.14%
$ 21,060 $ 3,622
Mar 13, 7 AM $ 0.0000223
-0.79%
$ 22,315 $ 317
Mar 13, 5 AM $ 0.00002
+0.00%
$ 20,040 $ 152
Mar 13, 4 AM $ 0.00002
+0.42%
$ 20,045 $ 111