brainrot Historical Data

brainrot Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0000224
+0.00%
$ 22,350 $ 1,173
Mar 17, 1 PM $ 0.000021
+0.00%
$ 21,038 $ 468
Mar 17, 10 AM $ 0.0000213
+0.00%
$ 21,306 $ 479
Mar 16, 10 PM $ 0.0000224
-0.50%
$ 22,381 $ 588
Mar 16, 11 AM $ 0.0000221
-0.42%
$ 22,066 $ 227
Mar 16, 6 AM $ 0.0000221
+0.00%
$ 22,088 $ 3,802
Mar 16, 5 AM $ 0.0000234
+0.00%
$ 23,392 $ 3,776
Mar 16, 4 AM $ 0.0000234
+0.00%
$ 23,354 $ 3,705
Mar 16, 3 AM $ 0.0000211
-0.14%
$ 21,060 $ 3,622
Mar 13, 7 AM $ 0.0000223
-0.79%
$ 22,315 $ 317
Mar 13, 5 AM $ 0.00002
+0.00%
$ 20,040 $ 152
Mar 13, 4 AM $ 0.00002
+0.42%
$ 20,045 $ 111
Mar 13, 3 AM $ 0.0000199
+1.15%
$ 19,917 $ 103
Mar 13, 2 AM $ 0.0000198
+0.03%
$ 19,816 $ 11,685
Mar 13, 1 AM $ 0.0000198
+0.70%
$ 19,793 $ 11,744
Mar 13, 12 AM $ 0.0000194
+0.00%
$ 19,445 $ 11,364
Mar 12, 11 PM $ 0.000019
+0.00%
$ 18,970 $ 10,907
Mar 12, 10 PM $ 0.000019
+0.00%
$ 19,035 $ 11,028
Mar 12, 9 PM $ 0.0000192
+0.12%
$ 19,217 $ 11,020
Mar 12, 8 PM $ 0.0000202
+0.00%
$ 20,184 $ 11,077
Mar 12, 7 PM $ 0.0000202
+1.08%
$ 20,180 $ 11,461
Mar 12, 6 PM $ 0.0000199
-4.06%
$ 19,851 $ 11,326
Mar 12, 5 PM $ 0.0000204
+6.83%
$ 20,377 $ 11,498
Mar 12, 4 PM $ 0.000019
-4.98%
$ 19,012 $ 10,392
Mar 12, 3 PM $ 0.0000202
+0.30%
$ 20,161 $ 10,629
Mar 12, 2 PM $ 0.0000266
-3.29%
$ 26,552 $ 11,260
Mar 12, 1 PM $ 0.0000281
-0.22%
$ 28,114 $ 11,538
Mar 12, 12 PM $ 0.0000273
-0.04%
$ 27,335 $ 11,747
Mar 12, 11 AM $ 0.0000274
-0.80%
$ 27,420 $ 11,377
Mar 12, 10 AM $ 0.0000279
+0.26%
$ 27,916 $ 11,449
Mar 12, 9 AM $ 0.000028
-7.65%
$ 27,993 $ 11,430
Mar 12, 8 AM $ 0.0000303
+16.58%
$ 30,313 $ 12,049
Mar 12, 7 AM $ 0.000026
-14.88%
$ 26,034 $ 9,313
Mar 12, 6 AM $ 0.0000307
-13.13%
$ 30,684 $ 9,130
Mar 12, 5 AM $ 0.000031
+2.81%
$ 30,993 $ 7,754
Mar 12, 4 AM $ 0.0000302
-10.84%
$ 30,168 $ 6,345
Mar 12, 3 AM $ 0.0000338
-9.84%
$ 33,824 $ 5,938
Mar 12, 2 AM $ 0.00004
-2.73%
$ 39,988 $ 10,170
Mar 12, 1 AM $ 0.0000411
+10.72%
$ 41,110 $ 7,743
Mar 11, 11 PM $ 0.0000328
+0.00%
$ 32,791 $ 4,804
Mar 11, 10 PM $ 0.0000327
+6.40%
$ 32,727 $ 4,811
Mar 11, 8 PM $ 0.0000298
-3.25%
$ 29,784 $ 4,344
Mar 11, 6 PM $ 0.0000319
+0.00%
$ 31,851 $ 4,319
Mar 11, 5 PM $ 0.0000318
-10.80%
$ 31,792 $ 4,301
Mar 11, 4 PM $ 0.0000356
-0.03%
$ 35,643 $ 4,124
Mar 11, 3 PM $ 0.0000357
+9.33%
$ 35,661 $ 4,044
Mar 11, 2 PM $ 0.0000325
+3.21%
$ 32,511 $ 3,599
Mar 11, 11 AM $ 0.0000293
-5.75%
$ 29,339 $ 3,159
Mar 11, 9 AM $ 0.0000316
+0.29%
$ 31,627 $ 3,024
Mar 11, 8 AM $ 0.0000315
+0.00%
$ 31,490 $ 3,001