brainrot Historical Data

brainrot Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0000348
+4.82%
$ 34,777 $ 2,935
Mar 10, 6 PM $ 0.0000367
-0.48%
$ 36,648 $ 2,428
Mar 10, 5 PM $ 0.0000367
-7.13%
$ 36,680 $ 2,332
Mar 10, 4 PM $ 0.0000395
+0.67%
$ 39,498 $ 1,999
Mar 10, 3 PM $ 0.0000387
+15.10%
$ 38,652 $ 1,979
Mar 10, 2 PM $ 0.0000313
-1.00%
$ 31,344 $ 1,366
Mar 10, 12 PM $ 0.0000324
-5.00%
$ 32,365 $ 1,358
Mar 10, 11 AM $ 0.0000326
-0.15%
$ 32,553 $ 1,103
Mar 10, 10 AM $ 0.0000329
-4.48%
$ 32,898 $ 828
Mar 10, 9 AM $ 0.0000362
-3.93%
$ 36,172 $ 351
Mar 10, 2 AM $ 0.0000388
+0.00%
$ 38,825 $ 3,735
Mar 9, 11 PM $ 0.0000386
+0.00%
$ 38,574 $ 3,649
Mar 9, 10 PM $ 0.0000389
-2.97%
$ 38,916 $ 3,668
Mar 9, 9 PM $ 0.0000402
-6.68%
$ 40,175 $ 3,599
Mar 9, 8 PM $ 0.0000431
+5.67%
$ 43,048 $ 3,423
Mar 9, 7 PM $ 0.0000427
+18.08%
$ 42,659 $ 2,965
Mar 9, 6 PM $ 0.0000359
+0.09%
$ 35,944 $ 1,446
Mar 9, 4 PM $ 0.0000385
-0.24%
$ 38,519 $ 1,442
Mar 9, 6 AM $ 0.0000367
+0.00%
$ 36,657 $ 950
Mar 9, 5 AM $ 0.0000371
+0.00%
$ 37,049 $ 890
Mar 9, 4 AM $ 0.0000369
+0.00%
$ 36,938 $ 784
Mar 9, 3 AM $ 0.0000371
-11.08%
$ 37,105 $ 775
Mar 8, 10 PM $ 0.0000404
+0.00%
$ 40,367 $ 11,170
Mar 8, 9 PM $ 0.0000409
+2.05%
$ 40,942 $ 11,317
Mar 8, 8 PM $ 0.0000396
-0.60%
$ 39,572 $ 11,092
Mar 8, 7 PM $ 0.0000396
+0.71%
$ 39,604 $ 10,965
Mar 8, 6 PM $ 0.0000408
-1.35%
$ 40,828 $ 10,803
Mar 8, 5 PM $ 0.0000413
+0.52%
$ 41,339 $ 11,048
Mar 8, 2 PM $ 0.0000474
-0.95%
$ 47,438 $ 10,209
Mar 8, 1 PM $ 0.0000493
+24.43%
$ 49,285 $ 10,360
Mar 8, 11 AM $ 0.000046
-0.38%
$ 45,993 $ 7,551
Mar 8, 8 AM $ 0.0000423
-7.43%
$ 42,313 $ 6,926
Mar 8, 7 AM $ 0.0000459
+0.00%
$ 45,862 $ 6,959
Mar 8, 6 AM $ 0.0000459
-0.38%
$ 45,864 $ 6,970
Mar 8, 4 AM $ 0.0000482
-0.40%
$ 48,150 $ 6,963
Mar 7, 10 PM $ 0.0000484
+0.00%
$ 48,380 $ 6,656
Mar 7, 9 PM $ 0.0000483
-0.32%
$ 48,335 $ 6,676
Mar 7, 8 PM $ 0.0000483
+0.00%
$ 48,290 $ 6,614
Mar 7, 7 PM $ 0.0000485
+11.12%
$ 48,527 $ 6,586
Mar 7, 6 PM $ 0.0000442
+0.00%
$ 44,176 $ 5,789
Mar 7, 5 PM $ 0.0000441
-14.17%
$ 44,073 $ 5,833
Mar 7, 4 PM $ 0.0000517
+13.40%
$ 51,727 $ 5,788
Mar 7, 3 PM $ 0.0000468
-1.16%
$ 46,837 $ 4,659
Mar 7, 2 PM $ 0.0000473
-15.96%
$ 47,327 $ 4,807
Mar 7, 1 PM $ 0.0000567
+9.09%
$ 56,711 $ 3,957
Mar 7, 6 AM $ 0.0000528
+0.00%
$ 52,766 $ 3,145
Mar 7, 5 AM $ 0.0000526
+0.00%
$ 52,631 $ 3,147
Mar 7, 3 AM $ 0.000048
-17.99%
$ 47,968 $ 2,732
Mar 7, 2 AM $ 0.0000604
-0.33%
$ 60,392 $ 13,296
Mar 7, 1 AM $ 0.0000606
+11.12%
$ 60,597 $ 13,429