brainrot Historical Data

brainrot Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0000545
-1.11%
$ 54,502 $ 11,023
Mar 6, 11 PM $ 0.000046
-0.49%
$ 46,037 $ 10,646
Mar 6, 6 PM $ 0.0000466
-5.11%
$ 46,563 $ 8,876
Mar 6, 5 PM $ 0.0000493
+6.27%
$ 49,266 $ 8,885
Mar 6, 4 PM $ 0.0000452
+0.95%
$ 45,157 $ 7,783
Mar 6, 3 PM $ 0.000045
+0.41%
$ 45,005 $ 7,380
Mar 6, 2 PM $ 0.0000448
-4.52%
$ 44,804 $ 7,370
Mar 6, 1 PM $ 0.0000473
-1.96%
$ 47,262 $ 7,460
Mar 6, 12 PM $ 0.0000482
-0.81%
$ 48,231 $ 7,490
Mar 6, 11 AM $ 0.0000484
-4.08%
$ 48,445 $ 7,290
Mar 6, 10 AM $ 0.0000507
-17.38%
$ 50,725 $ 6,667
Mar 6, 9 AM $ 0.000062
-2.78%
$ 61,962 $ 5,919
Mar 6, 8 AM $ 0.0000637
-0.37%
$ 63,713 $ 5,944
Mar 6, 7 AM $ 0.0000623
-1.85%
$ 62,336 $ 5,960
Mar 6, 6 AM $ 0.0000635
-15.16%
$ 63,472 $ 5,127
Mar 6, 5 AM $ 0.0000748
-6.62%
$ 74,823 $ 3,791
Mar 6, 4 AM $ 0.0000607
+0.11%
$ 60,645 $ 1,890
Mar 6, 3 AM $ 0.0000611
-2.45%
$ 61,046 $ 1,594
Mar 6, 2 AM $ 0.0000629
-8.00%
$ 62,921 $ 7,147
Mar 6, 1 AM $ 0.0000663
+0.10%
$ 66,287 $ 6,816
Mar 6, 12 AM $ 0.0000672
+6.91%
$ 67,206 $ 6,565
Mar 5, 11 PM $ 0.000063
+4.15%
$ 63,005 $ 6,103
Mar 5, 10 PM $ 0.0000605
+11.99%
$ 60,528 $ 5,511
Mar 5, 9 PM $ 0.0000541
-16.95%
$ 54,144 $ 4,774
Mar 5, 8 PM $ 0.0000641
-0.07%
$ 64,081 $ 4,160
Mar 5, 7 PM $ 0.0000641
+1.21%
$ 64,075 $ 4,082
Mar 5, 6 PM $ 0.0000629
-6.32%
$ 62,890 $ 3,880
Mar 5, 5 PM $ 0.0000672
+17.10%
$ 67,174 $ 3,555
Mar 5, 4 PM $ 0.0000576
+3.05%
$ 57,560 $ 2,608
Mar 5, 3 PM $ 0.0000547
-19.42%
$ 54,669 $ 2,206
Mar 5, 2 PM $ 0.0000676
+6.40%
$ 67,544 $ 1,112
Mar 5, 12 PM $ 0.0000639
-5.93%
$ 63,931 $ 845
Mar 5, 11 AM $ 0.0000684
+0.01%
$ 68,370 $ 449
Mar 5, 10 AM $ 0.0000679
-0.42%
$ 67,876 $ 379
Mar 5, 9 AM $ 0.0000684
-1.54%
$ 68,427 $ 321
Mar 5, 8 AM $ 0.0000695
+0.00%
$ 69,496 $ 0
Mar 5, 7 AM $ 0.0000685
+0.00%
$ 68,460 $ 0
Mar 5, 6 AM $ 0.0000665
+0.00%
$ 66,478 $ 1,951
Mar 5, 5 AM $ 0.0000661
+0.00%
$ 66,072 $ 1,893
Mar 5, 4 AM $ 0.0000664
-1.36%
$ 66,374 $ 1,898
Mar 5, 3 AM $ 0.0000729
-1.53%
$ 72,895 $ 1,768
Mar 5, 2 AM $ 0.0000736
+0.07%
$ 73,548 $ 46,957
Mar 5, 1 AM $ 0.000075
+4.96%
$ 74,950 $ 46,570
Mar 5, 12 AM $ 0.0000704
+3.92%
$ 70,409 $ 45,117
Mar 4, 11 PM $ 0.0000681
-2.20%
$ 68,060 $ 42,579
Mar 4, 10 PM $ 0.0000706
+4.64%
$ 70,641 $ 39,159
Mar 4, 9 PM $ 0.0000712
-1.35%
$ 71,211 $ 37,081
Mar 4, 8 PM $ 0.0000723
+17.04%
$ 72,247 $ 39,178
Mar 4, 7 PM $ 0.0000612
-1.19%
$ 61,226 $ 31,680
Mar 4, 6 PM $ 0.0000621
-6.58%
$ 62,072 $ 31,352