brainrot Historical Data

brainrot Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0000665
-7.70%
$ 66,517 $ 32,708
Mar 4, 1 PM $ 0.000049
+0.09%
$ 48,966 $ 12,305
Mar 4, 12 PM $ 0.0000489
+5.08%
$ 48,924 $ 12,290
Mar 4, 11 AM $ 0.0000472
+11.88%
$ 47,223 $ 11,253
Mar 4, 9 AM $ 0.0000626
-0.65%
$ 62,579 $ 7,515
Mar 4, 8 AM $ 0.0000604
+0.00%
$ 60,391 $ 7,408
Mar 4, 7 AM $ 0.0000604
+0.00%
$ 60,411 $ 6,922
Mar 4, 5 AM $ 0.0000593
-0.12%
$ 59,293 $ 6,739
Mar 4, 4 AM $ 0.0000602
-5.83%
$ 60,217 $ 6,748
Mar 4, 3 AM $ 0.0000642
-4.36%
$ 64,199 $ 6,687
Mar 4, 2 AM $ 0.0000678
+13.21%
$ 67,756 $ 40,689
Mar 4, 1 AM $ 0.0000597
-3.74%
$ 59,712 $ 33,542
Mar 4, 12 AM $ 0.0000621
+12.69%
$ 62,123 $ 34,530
Mar 3, 11 PM $ 0.0000548
-8.60%
$ 54,818 $ 29,776
Mar 3, 10 PM $ 0.0000599
-1.17%
$ 59,925 $ 31,705
Mar 3, 7 PM $ 0.0000779
-3.97%
$ 77,873 $ 19,534
Mar 3, 6 PM $ 0.0000818
-2.80%
$ 81,793 $ 20,158
Mar 3, 5 PM $ 0.0000826
-1.70%
$ 82,609 $ 20,490
Mar 3, 4 PM $ 0.0000849
-18.79%
$ 84,874 $ 20,410
Mar 3, 3 PM $ 0.000105
+49.29%
$ 104,550 $ 23,440
Mar 3, 2 PM $ 0.0000728
+0.00%
$ 72,790 $ 13,756
Mar 3, 1 PM $ 0.0000732
-0.71%
$ 73,228 $ 14,239
Mar 3, 12 PM $ 0.0000751
-1.18%
$ 75,076 $ 14,498
Mar 3, 11 AM $ 0.0000645
+3.28%
$ 64,455 $ 11,239
Mar 3, 10 AM $ 0.0000631
+4.22%
$ 63,077 $ 10,708
Mar 3, 9 AM $ 0.0000596
-4.98%
$ 59,596 $ 10,182
Mar 3, 8 AM $ 0.0000633
-8.10%
$ 63,306 $ 9,733
Mar 3, 7 AM $ 0.0000689
-10.84%
$ 68,845 $ 9,550
Mar 3, 6 AM $ 0.0000779
-7.78%
$ 77,859 $ 8,922
Mar 3, 5 AM $ 0.0000845
+5.47%
$ 84,484 $ 9,023
Mar 3, 4 AM $ 0.0000803
-1.17%
$ 80,271 $ 8,521
Mar 3, 3 AM $ 0.000081
-5.66%
$ 81,013 $ 8,272
Mar 3, 2 AM $ 0.0000859
+11.48%
$ 85,877 $ 108,987
Mar 3, 1 AM $ 0.0000752
-13.27%
$ 75,164 $ 92,607
Mar 3, 12 AM $ 0.0000803
-24.14%
$ 80,261 $ 101,841
Mar 2, 11 PM $ 0.000105
-9.30%
$ 104,868 $ 114,498
Mar 2, 10 PM $ 0.0000827
+107.31%
$ 82,736 $ 53,344
Mar 2, 9 PM $ 0.000041
-1.98%
$ 40,952 $ 22,704
Mar 2, 8 PM $ 0.0000422
+21.49%
$ 42,200 $ 23,599
Mar 2, 7 PM $ 0.0000347
-26.58%
$ 34,721 $ 18,886
Mar 2, 6 PM $ 0.0000483
+35.13%
$ 48,285 $ 22,192
Mar 2, 5 PM $ 0.0000358
+16.66%
$ 35,782 $ 14,277
Mar 2, 4 PM $ 0.0000308
+0.42%
$ 30,753 $ 10,893
Mar 2, 3 PM $ 0.0000307
-10.91%
$ 30,738 $ 10,704
Mar 2, 2 PM $ 0.000035
-1.15%
$ 35,026 $ 10,711
Mar 2, 1 PM $ 0.0000354
+123.55%
$ 35,443 $ 10,469
Mar 1, 11 AM $ 0.0000152
+0.00%
$ 15,241 $ 729
Mar 1, 4 AM $ 0.0000157
-0.02%
$ 15,672 $ 718
Feb 28, 11 PM $ 0.0000151
-0.67%
$ -- $ 680
Feb 28, 10 AM $ 0.0000146
+0.00%
$ 14,591 $ 721