brainrot Historical Data

brainrot Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000015
-10.52%
$ 15,021 $ 1,121
Feb 27, 4 PM $ 0.0000168
+0.00%
$ 16,841 $ 887
Feb 27, 3 PM $ 0.0000169
-1.25%
$ -- $ 833
Feb 27, 1 PM $ 0.0000173
+0.00%
$ 17,290 $ 761
Feb 27, 12 PM $ 0.0000171
-1.30%
$ 17,109 $ 703
Feb 26, 7 AM $ 0.0000202
+0.00%
$ -- $ 366
Feb 26, 6 AM $ 0.0000204
+0.00%
$ 20,417 $ 323
Feb 25, 11 PM $ 0.0000217
+4.46%
$ 21,702 $ 1,063
Feb 25, 10 PM $ 0.0000208
+0.00%
$ 20,783 $ 823
Feb 25, 5 PM $ 0.0000203
+1.88%
$ 20,256 $ 702
Feb 25, 8 AM $ 0.0000178
+0.00%
$ 17,834 $ 119
Feb 25, 2 AM $ 0.000018
+0.00%
$ 17,975 $ 1,820
Feb 25, 1 AM $ 0.0000177
+0.00%
$ 17,726 $ 1,759
Feb 25, 12 AM $ 0.0000178
+0.00%
$ 17,765 $ 1,728
Feb 24, 8 PM $ 0.0000208
+0.45%
$ 20,798 $ 1,346
Feb 24, 7 PM $ 0.0000191
+0.00%
$ 19,062 $ 927
Feb 24, 6 PM $ 0.0000193
+3.17%
$ 19,257 $ 926
Feb 24, 2 PM $ 0.0000152
+0.00%
$ 15,219 $ 266
Feb 24, 1 PM $ 0.0000155
-0.47%
$ 15,544 $ 236
Feb 23, 1 PM $ 0.0000177
-1.61%
$ 17,666 $ 256
Feb 23, 9 AM $ 0.0000178
+0.10%
$ 17,773 $ 174
Feb 23, 2 AM $ 0.0000177
-2.97%
$ 17,706 $ 342
Feb 22, 7 PM $ 0.0000193
+1.08%
$ 19,339 $ 286
Feb 22, 6 PM $ 0.00002
+0.00%
$ 20,000 $ 248
Feb 22, 2 PM $ 0.0000206
+0.00%
$ 20,564 $ 49
Download