四川普通话 Historical Data

川普 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0000819
+0.29%
$ 81,943 $ 54,328
Jan 31, 6 PM $ 0.0000818
+0.92%
$ 81,752 $ 54,522
Jan 31, 5 PM $ 0.0000806
-3.80%
$ 80,262 $ 54,374
Jan 31, 4 PM $ 0.000084
-6.28%
$ 84,038 $ 52,777
Jan 31, 3 PM $ 0.0000906
+12.88%
$ 90,626 $ 51,581
Jan 31, 2 PM $ 0.0000801
-8.67%
$ 80,060 $ 46,165
Jan 31, 1 PM $ 0.0000879
-0.07%
$ 87,933 $ 46,048
Jan 31, 12 PM $ 0.0000886
-4.65%
$ 88,588 $ 46,155
Jan 31, 11 AM $ 0.0000928
-7.78%
$ 89,646 $ 42,414
Jan 31, 10 AM $ 0.000102
+26.27%
$ 80,788 $ 27,281
Jan 31, 9 AM $ 0.000081
+7.46%
$ 81,030 $ 26,847
Jan 31, 8 AM $ 0.0000751
-0.16%
$ 75,144 $ 25,664
Jan 31, 7 AM $ 0.0000752
-6.60%
$ 75,218 $ 22,965
Jan 31, 6 AM $ 0.0000792
+9.34%
$ 79,193 $ 21,649
Jan 31, 5 AM $ 0.0000724
-16.84%
$ 72,441 $ 19,896
Jan 31, 4 AM $ 0.0000874
+0.00%
$ 87,435 $ 10,270
Jan 30, 7 AM $ 0.0000974
-1.06%
$ 97,450 $ 23,306
Jan 30, 6 AM $ 0.0000983
+7.11%
$ 98,251 $ 22,904
Jan 30, 5 AM $ 0.0000921
-19.43%
$ 92,112 $ 21,285
Jan 30, 4 AM $ 0.000114
+0.13%
$ 114,304 $ 9,766
Jan 30, 3 AM $ 0.000114
+0.62%
$ 114,265 $ 9,537
Jan 30, 2 AM $ 0.000114
+0.60%
$ 113,862 $ 40,750
Jan 29, 5 AM $ 0.000119
-2.36%
$ 119,148 $ 16,079
Jan 29, 4 AM $ 0.000121
-1.62%
$ 121,280 $ 15,672
Jan 29, 3 AM $ 0.000124
+0.65%
$ 123,633 $ 14,544
Jan 29, 2 AM $ 0.000123
-1.93%
$ 122,770 $ 48,914
Jan 29, 1 AM $ 0.000126
+1.37%
$ 126,294 $ 48,649
Jan 29, 12 AM $ 0.000124
-8.37%
$ 124,417 $ 47,936
Jan 28, 11 PM $ 0.000136
-1.75%
$ 135,786 $ 45,616
Jan 28, 10 PM $ 0.000138
-2.84%
$ 138,209 $ 44,758
Jan 28, 9 PM $ 0.000143
+1.20%
$ 142,899 $ 43,154
Jan 28, 8 PM $ 0.000142
+11.56%
$ 141,925 $ 42,290
Jan 28, 7 PM $ 0.000129
+7.91%
$ 128,575 $ 28,444
Jan 28, 6 PM $ 0.000119
+3.52%
$ 119,128 $ 24,335
Jan 28, 5 PM $ 0.000115
-2.07%
$ 115,134 $ 21,733
Jan 28, 4 PM $ 0.000118
-0.47%
$ 117,553 $ 20,511
Jan 28, 3 PM $ 0.000118
-0.53%
$ 117,703 $ 19,769
Jan 28, 2 PM $ 0.000118
-3.08%
$ 120,855 $ 18,860
Jan 28, 1 PM $ 0.000122
-3.08%
$ 121,896 $ 18,280
Jan 28, 12 PM $ 0.000127
+4.26%
$ 127,236 $ 15,831
Jan 28, 11 AM $ 0.000122
+0.75%
$ 122,492 $ 14,390
Jan 28, 10 AM $ 0.000121
-4.62%
$ 121,407 $ 13,090
Jan 28, 9 AM $ 0.000127
+3.29%
$ 127,257 $ 11,343
Jan 28, 8 AM $ 0.000123
+2.13%
$ 123,389 $ 9,978
Jan 28, 7 AM $ 0.00012
+0.27%
$ 120,270 $ 8,912
Jan 28, 6 AM $ 0.000122
+0.10%
$ 121,845 $ 8,382
Jan 28, 5 AM $ 0.000122
-1.10%
$ 121,799 $ 8,203
Jan 28, 4 AM $ 0.000124
+2.49%
$ 123,662 $ 7,771
Jan 28, 3 AM $ 0.000121
+0.01%
$ 120,795 $ 6,630
Jan 28, 2 AM $ 0.000121
-3.08%
$ 121,119 $ 63,832