四川普通话 Historical Data

川普 Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $0.000102
-4.71%
$102,413 $74,558
May 11, 9 PM $0.000108
+2.32%
$107,578 $75,391
May 11, 8 PM $0.000109
-2.71%
$109,048 $72,312
May 11, 7 PM $0.000113
+2.62%
$112,877 $76,306
May 11, 6 PM $0.00011
+0.00%
$110,420 $82,560
May 11, 5 PM $0.000111
+0.29%
$110,657 $83,389
May 11, 4 PM $0.00011
+1.68%
$110,153 $83,720
May 11, 3 PM $0.000106
-0.66%
$105,520 $81,951
May 11, 2 PM $0.000106
+6.24%
$106,182 $79,837
May 11, 1 PM $0.000108
+2.89%
$107,664 $75,305
May 11, 12 PM $0.000105
+9.46%
$104,727 $74,184
May 11, 11 AM $0.0000963
-5.85%
$96,297 $70,598
May 11, 10 AM $0.000103
-4.23%
$102,886 $71,149
May 11, 9 AM $0.000107
+8.23%
$106,974 $71,047
May 11, 8 AM $0.0000981
-15.49%
$98,066 $69,748
May 11, 7 AM $0.000119
+8.85%
$118,951 $67,295
May 11, 6 AM $0.000109
+3.82%
$109,200 $63,318
May 11, 5 AM $0.000104
+9.07%
$104,143 $58,183
May 11, 4 AM $0.0000951
-9.74%
$95,093 $57,070
May 11, 3 AM $0.000104
+5.65%
$104,496 $49,375
May 11, 2 AM $0.0000983
-1.57%
$98,334 $43,453
May 11, 1 AM $0.0000999
+4.76%
$99,919 $37,380
May 11, 12 AM $0.000096
+0.35%
$95,973 $26,252
May 10, 11 PM $0.0000956
-4.46%
$95,650 $25,859
May 10, 10 PM $0.0001
-4.33%
$100,146 $25,492
May 10, 9 PM $0.000105
+0.15%
$104,969 $25,015
May 10, 8 PM $0.000105
+4.73%
$104,802 $24,897
May 10, 7 PM $0.0001
-11.37%
$100,054 $23,086
May 10, 6 PM $0.000114
+37.60%
$113,506 $21,171
May 10, 5 PM $0.0000808
+7.93%
$80,788 $13,276
May 10, 4 PM $0.0000762
+3.00%
$76,191 $12,212
May 10, 3 PM $0.0000738
-4.23%
$73,816 $11,940
May 10, 2 PM $0.0000771
+7.77%
$77,080 $12,192
May 10, 1 PM $0.0000716
-0.37%
$71,560 $11,272
May 10, 12 PM $0.0000717
+0.00%
$71,663 $11,199
May 10, 11 AM $0.000075
+2.98%
$75,017 $10,741
May 10, 10 AM $0.0000729
+0.00%
$72,867 $9,048
May 10, 9 AM $0.000073
+2.31%
$72,959 $8,337
May 10, 8 AM $0.0000713
+5.26%
$71,348 $7,321
May 10, 7 AM $0.0000691
-11.72%
$69,098 $6,899
May 10, 5 AM $0.0000683
-15.38%
$68,300 $5,329
May 10, 4 AM $0.0000793
+9.04%
$79,302 $5,674
May 10, 3 AM $0.0000804
-1.37%
$80,376 $4,619
May 10, 2 AM $0.0000841
-0.01%
$84,056 $5,659
May 10, 12 AM $0.0000826
-11.99%
$82,555 $6,727
May 9, 10 PM $0.0000825
+0.00%
$82,544 $6,680
May 9, 8 PM $0.0000783
-2.56%
$78,343 $5,987
May 9, 7 PM $0.0000804
+0.00%
$80,364 $5,695
May 9, 6 PM $0.0000744
+0.00%
$74,398 $5,402
May 9, 5 PM $0.0000736
-3.32%
$73,589 $5,405