四川普通话 Historical Data

川普 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0000475
-18.65%
$ 47,545 $ 35,836
Apr 18, 4 PM $ 0.0000588
+0.99%
$ 58,771 $ 33,787
Apr 18, 3 PM $ 0.0000584
-0.31%
$ 58,439 $ 33,940
Apr 18, 2 PM $ 0.0000593
-0.39%
$ 59,252 $ 34,362
Apr 18, 1 PM $ 0.0000594
+1.59%
$ 59,421 $ 36,864
Apr 18, 12 PM $ 0.0000584
+0.00%
$ 58,445 $ 39,171
Apr 18, 11 AM $ 0.000059
-5.75%
$ 58,968 $ 39,579
Apr 18, 10 AM $ 0.0000626
+4.13%
$ 62,560 $ 37,637
Apr 18, 9 AM $ 0.0000607
+1.48%
$ 60,712 $ 38,558
Apr 18, 8 AM $ 0.0000577
-7.26%
$ 57,711 $ 36,954
Apr 18, 7 AM $ 0.0000619
-12.38%
$ 61,949 $ 34,511
Apr 18, 6 AM $ 0.0000699
+14.77%
$ 69,877 $ 30,494
Apr 18, 5 AM $ 0.0000608
+6.69%
$ 60,815 $ 17,597
Apr 18, 4 AM $ 0.0000578
-3.00%
$ 57,789 $ 16,536
Apr 18, 3 AM $ 0.0000599
+2.18%
$ 59,904 $ 15,782
Apr 18, 2 AM $ 0.0000586
+10.13%
$ 58,625 $ 15,065
Apr 18, 1 AM $ 0.0000537
+0.88%
$ 53,666 $ 13,510
Apr 18, 12 AM $ 0.0000533
+0.00%
$ 53,253 $ 13,944
Apr 17, 10 PM $ 0.000053
+3.88%
$ 52,989 $ 14,102
Apr 17, 9 PM $ 0.0000531
-0.72%
$ 53,094 $ 13,477
Apr 17, 4 PM $ 0.0000516
+2.45%
$ 51,638 $ 13,304
Apr 17, 3 PM $ 0.0000504
-4.40%
$ 50,360 $ 13,284
Apr 17, 2 PM $ 0.0000527
+15.14%
$ 52,745 $ 12,754
Apr 17, 1 PM $ 0.0000446
-2.92%
$ 44,561 $ 10,140
Apr 17, 12 PM $ 0.0000469
+3.78%
$ 46,945 $ 7,550
Apr 17, 11 AM $ 0.0000449
+0.00%
$ 44,911 $ 6,823
Apr 17, 10 AM $ 0.000044
-2.56%
$ 44,016 $ 6,898
Apr 17, 9 AM $ 0.0000451
+3.17%
$ 45,062 $ 6,003
Apr 17, 8 AM $ 0.0000433
+3.98%
$ 43,312 $ 5,092
Apr 17, 7 AM $ 0.0000417
-6.12%
$ 41,656 $ 4,540
Apr 17, 6 AM $ 0.0000446
+2.95%
$ 44,605 $ 4,015
Apr 17, 5 AM $ 0.0000431
+0.67%
$ 43,112 $ 3,817
Apr 17, 4 AM $ 0.0000426
-0.91%
$ 42,613 $ 3,646
Apr 17, 3 AM $ 0.000043
-4.77%
$ 43,003 $ 3,159
Apr 17, 1 AM $ 0.0000445
+0.06%
$ 44,464 $ 3,465
Apr 16, 11 PM $ 0.0000473
+2.37%
$ 47,272 $ 2,897
Apr 16, 9 PM $ 0.0000457
+0.00%
$ 45,675 $ 2,868
Apr 16, 8 PM $ 0.0000457
+0.00%
$ 45,675 $ 2,812
Apr 16, 4 PM $ 0.0000477
+2.73%
$ 47,719 $ 3,147
Apr 16, 3 PM $ 0.0000459
-1.24%
$ 45,854 $ 2,718
Apr 16, 2 PM $ 0.0000467
+0.00%
$ 46,696 $ 2,749
Apr 16, 12 PM $ 0.0000467
+0.00%
$ 46,667 $ 3,151
Apr 16, 11 AM $ 0.0000468
+0.00%
$ 46,838 $ 3,152
Apr 16, 10 AM $ 0.0000468
+0.00%
$ 46,821 $ 3,183
Apr 16, 9 AM $ 0.0000482
+1.63%
$ 48,227 $ 3,394
Apr 16, 6 AM $ 0.0000468
+0.48%
$ 46,763 $ 3,605
Apr 16, 2 AM $ 0.0000468
-3.45%
$ 46,834 $ 4,502
Apr 16, 1 AM $ 0.0000485
-2.03%
$ 48,509 $ 5,072
Apr 16, 12 AM $ 0.0000496
+0.00%
$ 49,554 $ 5,301
Apr 15, 11 PM $ 0.0000492
+1.06%
$ 49,199 $ 5,195